Története napidíjak CDF /LYD óta vasárnap, 28 március 2004.
A maximális született
1 kongói frank = 0.0034634 líbiai dínár
A minimum az
1 kongói frank = 0.0006773 líbiai dínár
Date | CDF/LYD |
---|---|
0.0017446 | |
0.0017443 | |
0.0017436 | |
0.0017423 | |
0.0017340 | |
0.0017385 | |
0.0017153 | |
0.0017414 | |
0.0017370 | |
0.0017315 | |
0.0017434 | |
0.0017519 | |
0.0017539 | |
0.0017585 | |
0.0017507 | |
0.0017558 | |
0.0017715 | |
0.0017484 | |
0.0017726 | |
0.0017454 | |
0.0017600 | |
0.0017537 | |
0.0018095 | |
0.0017845 | |
0.0018751 | |
0.0018941 | |
0.0019155 | |
0.0019130 | |
0.0019224 | |
0.0019450 | |
0.0019506 | |
0.0019717 | |
0.0019749 | |
0.0019587 | |
0.0019711 | |
0.0019495 | |
0.0019406 | |
0.0019430 | |
0.0019553 | |
0.0019474 | |
0.0019354 | |
0.0019262 | |
0.0018791 | |
0.0019099 | |
0.0019589 | |
0.0019787 | |
0.0020086 | |
0.0020319 | |
0.0020521 | |
0.0020769 | |
0.0020722 | |
0.0020817 | |
0.0023322 | |
0.0023189 | |
0.0022027 | |
0.0022848 | |
0.0023017 | |
0.0023476 | |
0.0023364 | |
0.0023449 | |
0.0023078 | |
0.0023220 | |
0.0023061 | |
0.0023097 | |
0.0023223 | |
0.0023076 | |
0.0023573 | |
0.0023482 | |
0.0023551 | |
0.0023657 | |
0.0023556 | |
0.0023598 | |
0.0023820 | |
0.0023919 | |
0.0024153 | |
0.0024517 | |
0.0024415 | |
0.0024628 | |
0.0024603 | |
0.0024429 | |
0.0024731 | |
0.0024429 | |
0.0024261 | |
0.0024142 | |
0.0024251 | |
0.0024231 | |
0.0024085 | |
0.0024332 | |
0.0024389 | |
0.0024310 | |
0.0024390 | |
0.0024361 | |
0.0024377 | |
0.0024184 | |
0.0024041 | |
0.0024131 | |
0.0023845 | |
0.0023821 | |
0.0023786 | |
0.0024025 | |
0.0024122 | |
0.0023873 | |
0.0023851 | |
0.0023466 | |
0.0023224 | |
0.0023074 | |
0.0023083 | |
0.0022955 | |
0.0022925 | |
0.0022832 | |
0.0022799 | |
0.0023003 | |
0.0022832 | |
0.0022876 | |
0.0022910 | |
0.0022960 | |
0.0023008 | |
0.0023041 | |
0.0022998 | |
0.0022960 | |
0.0023058 | |
0.0022964 | |
0.0022821 | |
0.0022722 | |
0.0022811 | |
0.0022722 | |
0.0022781 | |
0.0022956 | |
0.0022816 | |
0.0022743 | |
0.0022719 | |
0.0022645 | |
0.0022688 | |
0.0022766 | |
0.0022779 | |
0.0022749 | |
0.0022712 | |
0.0022608 | |
0.0022627 | |
0.0022612 | |
0.0022606 | |
0.0022720 | |
0.0022671 | |
0.0022548 | |
0.0022422 | |
0.0022343 | |
0.0022393 | |
0.0022349 | |
0.0022387 | |
0.0022463 | |
0.0022384 | |
0.0022493 | |
0.0022787 | |
0.0022697 | |
0.0022911 | |
0.0022745 | |
0.0022727 | |
0.0022850 | |
0.0022508 | |
0.0022391 | |
0.0022529 | |
0.0022478 | |
0.0022576 | |
0.0022550 | |
0.0022493 | |
0.0022534 | |
0.0022544 | |
0.0006778 | |
0.0006773 | |
0.0006798 | |
0.0006830 | |
0.0006839 | |
0.0006885 | |
0.0006895 | |
0.0006936 | |
0.0006918 | |
0.0006975 | |
0.0006944 | |
0.0006966 | |
0.0006934 | |
0.0007004 | |
0.0006992 | |
0.0006961 | |
0.0006984 | |
0.0006964 | |
0.0006975 | |
0.0006983 | |
0.0007009 | |
0.0006944 | |
0.0006975 | |
0.0007057 | |
0.0007103 | |
0.0007216 | |
0.0007227 | |
0.0007295 | |
0.0007503 | |
0.0007366 | |
0.0007697 | |
0.0007719 | |
0.0007751 | |
0.0008007 | |
0.0008017 | |
0.0008159 | |
0.0008199 | |
0.0008240 | |
0.0008253 | |
0.0008258 | |
0.0008261 | |
0.0008302 | |
0.0008224 | |
0.0008179 | |
0.0008307 | |
0.0008351 | |
0.0008354 | |
0.0008328 | |
0.0008266 | |
0.0008301 | |
0.0008298 | |
0.0008290 | |
0.0008292 | |
0.0008295 | |
0.0008326 | |
0.0008373 | |
0.0008385 | |
0.0008455 | |
0.0008435 | |
0.0008459 | |
0.0008453 | |
0.0008446 | |
0.0008453 | |
0.0008491 | |
0.0008473 | |
0.0008494 | |
0.0008519 | |
0.0008473 | |
0.0008476 | |
0.0008488 | |
0.0008469 | |
0.0008477 | |
0.0008515 | |
0.0008485 | |
0.0008472 | |
0.0008463 | |
0.0008446 | |
0.0008425 | |
0.0008442 | |
0.0008417 | |
0.0008418 | |
0.0008458 | |
0.0008521 | |
0.0008503 | |
0.0008495 | |
0.0008465 | |
0.0008482 | |
0.0008509 | |
0.0008513 | |
0.0008489 | |
0.0008481 | |
0.0008477 | |
0.0008474 | |
0.0008516 | |
0.0008481 | |
0.0008474 | |
0.0008473 | |
0.0008477 | |
0.0008469 | |
0.0008483 | |
0.0008443 | |
0.0008458 | |
0.0008442 | |
0.0008465 | |
0.0008554 | |
0.0008504 | |
0.0008524 | |
0.0008575 | |
0.0008669 | |
0.0008601 | |
0.0008696 | |
0.0008652 | |
0.0008501 | |
0.0008569 | |
0.0008578 | |
0.0008501 | |
0.0008464 | |
0.0008442 | |
0.0008474 | |
0.0008384 | |
0.0008461 | |
0.0008493 | |
0.0008416 | |
0.0008420 | |
0.0008545 | |
0.0008536 | |
0.0008571 | |
0.0008469 | |
0.0008479 | |
0.0008517 | |
0.0008483 | |
0.0008535 | |
0.0008436 | |
0.0008410 | |
0.0008428 | |
0.0008474 | |
0.0008464 | |
0.0008426 | |
0.0008375 | |
0.0008363 | |
0.0008299 | |
0.0008216 | |
0.0008230 | |
0.0008247 | |
0.0008204 | |
0.0008233 | |
0.0008245 | |
0.0008218 | |
0.0008216 | |
0.0008218 | |
0.0008156 | |
0.0008277 | |
0.0008268 | |
0.0008344 | |
0.0008359 | |
0.0008330 | |
0.0008410 | |
0.0008685 | |
0.0008715 | |
0.0008588 | |
0.0008704 | |
0.0008706 | |
0.0008738 | |
0.0008765 | |
0.0008741 | |
0.0008746 | |
0.0008810 | |
0.0008759 | |
0.0008742 | |
0.0008791 | |
0.0008758 | |
0.0008720 | |
0.0008716 | |
0.0008696 | |
0.0008726 | |
0.0008837 | |
0.0008529 | |
0.0008588 | |
0.0008752 | |
0.0008428 | |
0.0008610 | |
0.0008995 | |
0.0009179 | |
0.0009316 | |
0.0009520 | |
0.0009712 | |
0.0009650 | |
0.0009672 | |
0.0009796 | |
0.0009781 | |
0.0009989 | |
0.0010002 | |
0.0010055 | |
0.0010128 | |
0.0010264 | |
0.0010829 | |
0.0010460 | |
0.0010502 | |
0.0010659 | |
0.0010735 | |
0.0010838 | |
0.0010948 | |
0.0011322 | |
0.0011353 | |
0.0011305 | |
0.0011273 | |
0.0011602 | |
0.0011634 | |
0.0012416 | |
0.0012381 | |
0.0012254 | |
0.0012317 | |
0.0011964 | |
0.0012521 | |
0.0012493 | |
0.0012414 | |
0.0015028 | |
0.0014755 | |
0.0014572 | |
0.0014455 | |
0.0014446 | |
0.0014352 | |
0.0014187 | |
0.0014143 | |
0.0014401 | |
0.0014291 | |
0.0014294 | |
0.0014225 | |
0.0014071 | |
0.0014295 | |
0.0014218 | |
0.0014238 | |
0.0014665 | |
0.0014494 | |
0.0014612 | |
0.0014551 | |
0.0014384 | |
0.0014582 | |
0.0014668 | |
0.0014507 | |
0.0014477 | |
0.0014624 | |
0.0014563 | |
0.0014505 | |
0.0014346 | |
0.0014772 | |
0.0014758 | |
0.0014635 | |
0.0014720 | |
0.0014866 | |
0.0014906 | |
0.0014863 | |
0.0015006 | |
0.0014904 | |
0.0014703 | |
0.0014877 | |
0.0014933 | |
0.0014969 | |
0.0014910 | |
0.0014992 | |
0.0014832 | |
0.0014914 | |
0.0014973 | |
0.0014863 | |
0.0014938 | |
0.0014926 | |
0.0015068 | |
0.0015163 | |
0.0014878 | |
0.0014908 | |
0.0014644 | |
0.0014641 | |
0.0014703 | |
0.0014697 | |
0.0014407 | |
0.0014671 | |
0.0014756 | |
0.0014817 | |
0.0014811 | |
0.0014743 | |
0.0014742 | |
0.0014879 | |
0.0014787 | |
0.0014777 | |
0.0014749 | |
0.0014846 | |
0.0014805 | |
0.0014760 | |
0.0014713 | |
0.0014738 | |
0.0014750 | |
0.0014770 | |
0.0014878 | |
0.0014874 | |
0.0014663 | |
0.0014707 | |
0.0014735 | |
0.0014831 | |
0.0014920 | |
0.0014838 | |
0.0014862 | |
0.0014837 | |
0.0015057 | |
0.0014915 | |
0.0014725 | |
0.0014634 | |
0.0014654 | |
0.0014662 | |
0.0014719 | |
0.0014657 | |
0.0014380 | |
0.0012931 | |
0.0012947 | |
0.0012957 | |
0.0012987 | |
0.0012999 | |
0.0012928 | |
0.0012897 | |
0.0012957 | |
0.0013026 | |
0.0013040 | |
0.0013096 | |
0.0013194 | |
0.0013117 | |
0.0013117 | |
0.0013196 | |
0.0013134 | |
0.0013287 | |
0.0013252 | |
0.0013533 | |
0.0013292 | |
0.0013255 | |
0.0013293 | |
0.0013451 | |
0.0013478 | |
0.0013552 | |
0.0013554 | |
0.0013503 | |
0.0013449 | |
0.0013333 | |
0.0013344 | |
0.0013316 | |
0.0013408 | |
0.0013421 | |
0.0013442 | |
0.0013283 | |
0.0013412 | |
0.0013433 | |
0.0013416 | |
0.0013462 | |
0.0013433 | |
0.0013453 | |
0.0013480 | |
0.0013501 | |
0.0013479 | |
0.0013492 | |
0.0013476 | |
0.0013517 | |
0.0013521 | |
0.0013486 | |
0.0013533 | |
0.0013606 | |
0.0013468 | |
0.0013582 | |
0.0013429 | |
0.0013461 | |
0.0013425 | |
0.0013387 | |
0.0013438 | |
0.0013373 | |
0.0013458 | |
0.0013497 | |
0.0013552 | |
0.0013639 | |
0.0013407 | |
0.0013278 | |
0.0013401 | |
0.0013498 | |
0.0013456 | |
0.0013519 | |
0.0013481 | |
0.0013710 | |
0.0013769 | |
0.0013808 | |
0.0013676 | |
0.0013679 | |
0.0013833 | |
0.0013851 | |
0.0013822 | |
0.0013923 | |
0.0013977 | |
0.0013984 | |
0.0013876 | |
0.0013788 | |
0.0013686 | |
0.0013793 | |
0.0013902 | |
0.0013996 | |
0.0013908 | |
0.0013959 | |
0.0013879 | |
0.0013825 | |
0.0013984 | |
0.0013927 | |
0.0013994 | |
0.0013962 | |
0.0013881 | |
0.0013820 | |
0.0013749 | |
0.0013876 | |
0.0013890 | |
0.0013762 | |
0.0013706 | |
0.0013694 | |
0.0013567 | |
0.0013610 | |
0.0013638 | |
0.0013664 | |
0.0013633 | |
0.0013703 | |
0.0013625 | |
0.0013526 | |
0.0013557 | |
0.0013543 | |
0.0013677 | |
0.0013449 | |
0.0013431 | |
0.0013459 | |
0.0013491 | |
0.0013494 | |
0.0013504 | |
0.0013559 | |
0.0013600 | |
0.0013750 | |
0.0013715 | |
0.0013638 | |
0.0013656 | |
0.0013623 | |
0.0013676 | |
0.0013685 | |
0.0013722 | |
0.0013754 | |
0.0013687 | |
0.0013714 | |
0.0013697 | |
0.0013634 | |
0.0013878 | |
0.0013911 | |
0.0013987 | |
0.0013901 | |
0.0013626 | |
0.0013720 | |
0.0013707 | |
0.0013695 | |
0.0013754 | |
0.0013604 | |
0.0013563 | |
0.0013665 | |
0.0013747 | |
0.0013676 | |
0.0013612 | |
0.0013734 | |
0.0013523 | |
0.0013707 | |
0.0013514 | |
0.0013241 | |
0.0013641 | |
0.0013603 | |
0.0013633 | |
0.0013801 | |
0.0013661 | |
0.0013825 | |
0.0013790 | |
0.0013681 | |
0.0013826 | |
0.0013592 | |
0.0013775 | |
0.0013477 | |
0.0013358 | |
0.0013338 | |
0.0013273 | |
0.0013322 | |
0.0013519 | |
0.0013699 | |
0.0013489 | |
0.0013430 | |
0.0013392 | |
0.0013207 | |
0.0013002 | |
0.0013113 | |
0.0013180 | |
0.0013243 | |
0.0013136 | |
0.0013212 | |
0.0013290 | |
0.0013442 | |
0.0013303 | |
0.0013417 | |
0.0013379 | |
0.0013125 | |
0.0013199 | |
0.0013076 | |
0.0013417 | |
0.0013311 | |
0.0013175 | |
0.0012899 | |
0.0013002 | |
0.0013203 | |
0.0013355 | |
0.0013466 | |
0.0013255 | |
0.0013375 | |
0.0013405 | |
0.0013316 | |
0.0013437 | |
0.0013498 | |
0.0013527 | |
0.0013662 | |
0.0013539 | |
0.0013777 | |
0.0013812 | |
0.0013946 | |
0.0013880 | |
0.0014071 | |
0.0014038 | |
0.0014039 | |
0.0013689 | |
0.0013760 | |
0.0013427 | |
0.0013151 | |
0.0013204 | |
0.0013712 | |
0.0013985 | |
0.0013831 | |
0.0013798 | |
0.0013891 | |
0.0014216 | |
0.0014442 | |
0.0014530 | |
0.0014423 | |
0.0014498 | |
0.0014334 | |
0.0014478 | |
0.0014199 | |
0.0014296 | |
0.0014435 | |
0.0014429 | |
0.0014456 | |
0.0014692 | |
0.0014947 | |
0.0014750 | |
0.0014915 | |
0.0014958 | |
0.0015084 | |
0.0014270 | |
0.0014150 | |
0.0014619 | |
0.0014475 | |
0.0014281 | |
0.0014326 | |
0.0014246 | |
0.0014308 | |
0.0014262 | |
0.0013964 | |
0.0013863 | |
0.0013830 | |
0.0013894 | |
0.0013984 | |
0.0013951 | |
0.0013955 | |
0.0013867 | |
0.0013920 | |
0.0013817 | |
0.0013858 | |
0.0013689 | |
0.0013855 | |
0.0013831 | |
0.0013656 | |
0.0013554 | |
0.0013647 | |
0.0013761 | |
0.0013990 | |
0.0014021 | |
0.0013908 | |
0.0014412 | |
0.0014214 | |
0.0014519 | |
0.0014975 | |
0.0015426 | |
0.0015322 | |
0.0015523 | |
0.0015428 | |
0.0015709 | |
0.0015914 | |
0.0015785 | |
0.0016152 | |
0.0016310 | |
0.0019435 | |
0.0019580 | |
0.0019787 | |
0.0019703 | |
0.0019689 | |
0.0020081 | |
0.0019648 | |
0.0019753 | |
0.0019382 | |
0.0019674 | |
0.0019328 | |
0.0019566 | |
0.0019547 | |
0.0018845 | |
0.0019033 | |
0.0019669 | |
0.0019767 | |
0.0019731 | |
0.0019972 | |
0.0020117 | |
0.0021268 | |
0.0021246 | |
0.0021139 | |
0.0021369 | |
0.0021216 | |
0.0021422 | |
0.0021472 | |
0.0021933 | |
0.0021089 | |
0.0022876 | |
0.0023224 | |
0.0023113 | |
0.0023743 | |
0.0023033 | |
0.0023818 | |
0.0023986 | |
0.0023875 | |
0.0023825 | |
0.0023777 | |
0.0023484 | |
0.0023271 | |
0.0022377 | |
0.0023306 | |
0.0022524 | |
0.0022266 | |
0.0022832 | |
0.0023034 | |
0.0022467 | |
0.0022342 | |
0.0022470 | |
0.0022186 | |
0.0021868 | |
0.0021876 | |
0.0021577 | |
0.0021842 | |
0.0021852 | |
0.0022065 | |
0.0022085 | |
0.0021809 | |
0.0021987 | |
0.0021778 | |
0.0021838 | |
0.0021994 | |
0.0022040 | |
0.0022088 | |
0.0021671 | |
0.0021639 | |
0.0021823 | |
0.0021862 | |
0.0021769 | |
0.0022399 | |
0.0021652 | |
0.0022403 | |
0.0022360 | |
0.0022444 | |
0.0022584 | |
0.0022521 | |
0.0022522 | |
0.0022525 | |
0.0022472 | |
0.0022622 | |
0.0022614 | |
0.0022441 | |
0.0022452 | |
0.0022706 | |
0.0022318 | |
0.0022363 | |
0.0022405 | |
0.0022377 | |
0.0022385 | |
0.0022654 | |
0.0022761 | |
0.0022760 | |
0.0022762 | |
0.0022915 | |
0.0022970 | |
0.0022974 | |
0.0023017 | |
0.0023077 | |
0.0023156 | |
0.0023112 | |
0.0023106 | |
0.0023035 | |
0.0023122 | |
0.0023173 | |
0.0023221 | |
0.0023313 | |
0.0023394 | |
0.0023387 | |
0.0023449 | |
0.0023371 | |
0.0023365 | |
0.0023330 | |
0.0023345 | |
0.0023363 | |
0.0023353 | |
0.0023325 | |
0.0023077 | |
0.0023101 | |
0.0023252 | |
0.0023237 | |
0.0023264 | |
0.0026533 | |
0.0026370 | |
0.0026748 | |
0.0026779 | |
0.0026776 | |
0.0026825 | |
0.0026535 | |
0.0026588 | |
0.0026518 | |
0.0026331 | |
0.0026267 | |
0.0026296 | |
0.0026296 | |
0.0026166 | |
0.0026172 | |
0.0026403 | |
0.0026233 | |
0.0026447 | |
0.0026837 | |
0.0026815 | |
0.0026948 | |
0.0026898 | |
0.0029239 | |
0.0029294 | |
0.0028834 | |
0.0029958 | |
0.0030144 | |
0.0030318 | |
0.0030033 | |
0.0029282 | |
0.0029924 | |
0.0030020 | |
0.0029330 | |
0.0030067 | |
0.0030155 | |
0.0030356 | |
0.0030504 | |
0.0030165 | |
0.0030072 | |
0.0030441 | |
0.0030375 | |
0.0030323 | |
0.0029875 | |
0.0029862 | |
0.0030063 | |
0.0029819 | |
0.0030061 | |
0.0030687 | |
0.0030740 | |
0.0030755 | |
0.0030476 | |
0.0030560 | |
0.0030410 | |
0.0030530 | |
0.0030550 | |
0.0030739 | |
0.0030791 | |
0.0030587 | |
0.0030876 | |
0.0030736 | |
0.0030445 | |
0.0030155 | |
0.0030091 | |
0.0030246 | |
0.0031522 | |
0.0030300 | |
0.0030002 | |
0.0029633 | |
0.0029241 | |
0.0029558 | |
0.0029030 | |
0.0029222 | |
0.0029171 | |
0.0029025 | |
0.0029118 | |
0.0029057 | |
0.0028763 | |
0.0029099 | |
0.0028868 | |
0.0028004 | |
0.0027787 | |
0.0027830 | |
0.0026564 | |
0.0026776 | |
0.0026436 | |
0.0026863 | |
0.0026688 | |
0.0026922 | |
0.0027091 | |
0.0027424 | |
0.0028051 | |
0.0028736 | |
0.0025997 | |
0.0026168 | |
0.0025543 | |
0.0025707 | |
0.0024953 | |
0.0025524 | |
0.0024585 | |
0.0024625 | |
0.0026733 | |
0.0027025 | |
0.0027137 | |
0.0027296 | |
0.0027331 | |
0.0027187 | |
0.0027923 | |
0.0027871 | |
0.0028617 | |
0.0028600 | |
0.0028838 | |
0.0028386 | |
0.0028202 | |
0.0028224 | |
0.0029705 | |
0.0029592 | |
0.0030275 | |
0.0030312 | |
0.0030351 | |
0.0029443 | |
0.0029357 | |
0.0029631 | |
0.0031769 | |
0.0032493 | |
0.0031976 | |
0.0032271 | |
0.0031953 | |
0.0031920 | |
0.0032162 | |
0.0032515 | |
0.0032449 | |
0.0033052 | |
0.0032903 | |
0.0033291 | |
0.0033514 | |
0.0033516 | |
0.0033914 | |
0.0033921 | |
0.0033917 | |
0.0034180 | |
0.0034627 | |
0.0034626 | |
0.0034612 | |
0.0033309 | |
0.0033910 | |
0.0033913 | |
0.0033912 | |
0.0033923 | |
0.0033615 | |
0.0033892 | |
0.0033606 | |
0.0033619 | |
0.0032411 | |
0.0032515 | |
0.0032403 | |
0.0032450 | |
0.0034634 |