Története napidíjak CHF /BRC óta vasárnap, 15 november 2015.
A maximális született
1 svájci frank = 17 400.8662 Brazi cruzado
A minimum az
1 svájci frank = 8 392.1252 Brazi cruzado
Date | CHF/BRC |
---|---|
15 659.7563 | |
15 529.1990 | |
15 262.1696 | |
15 284.9541 | |
15 231.7541 | |
15 496.1129 | |
15 594.8322 | |
15 371.8623 | |
15 566.2580 | |
15 484.7417 | |
15 607.4155 | |
15 811.3915 | |
15 732.6942 | |
15 673.2621 | |
15 689.4032 | |
15 829.9637 | |
15 857.7901 | |
15 621.0743 | |
15 703.4391 | |
15 466.3652 | |
15 511.6314 | |
15 256.8889 | |
15 114.4052 | |
14 980.6424 | |
14 908.3425 | |
15 248.3999 | |
15 472.2327 | |
15 429.1137 | |
15 751.7077 | |
15 251.2388 | |
15 011.7068 | |
14 829.5987 | |
15 196.6802 | |
15 400.6225 | |
15 205.6407 | |
15 617.0619 | |
15 381.5314 | |
15 266.9705 | |
14 991.3161 | |
15 044.5319 | |
15 423.3954 | |
15 057.6784 | |
14 726.7619 | |
14 652.8127 | |
14 875.0907 | |
14 780.1678 | |
15 077.9864 | |
15 295.3664 | |
15 221.8234 | |
15 078.9201 | |
15 410.9061 | |
15 358.8718 | |
15 601.2926 | |
15 200.5297 | |
15 762.0825 | |
15 313.3951 | |
15 187.0710 | |
15 406.0710 | |
15 446.6721 | |
15 320.0327 | |
15 151.2435 | |
15 486.8873 | |
15 171.0378 | |
15 758.7124 | |
15 908.7386 | |
15 151.2249 | |
15 620.4375 | |
15 622.7035 | |
15 272.8920 | |
15 707.4501 | |
15 278.2756 | |
15 448.7077 | |
14 112.8007 | |
14 741.6599 | |
14 460.1079 | |
14 400.2987 | |
14 492.8133 | |
14 859.7187 | |
14 880.1941 | |
14 877.9784 | |
14 905.8537 | |
14 639.8346 | |
14 297.1025 | |
14 834.4741 | |
14 848.3585 | |
14 754.4249 | |
14 890.6932 | |
15 459.0048 | |
15 072.9742 | |
15 034.3427 | |
15 195.5954 | |
15 016.9492 | |
14 691.5715 | |
14 223.6521 | |
13 629.7188 | |
13 708.9416 | |
13 799.6531 | |
13 969.3328 | |
14 210.5514 | |
13 879.4916 | |
13 686.1840 | |
14 651.1040 | |
14 861.2518 | |
15 177.5983 | |
15 373.0139 | |
15 474.0114 | |
15 508.6481 | |
15 769.1871 | |
15 784.3071 | |
16 347.0659 | |
16 707.1674 | |
16 805.4101 | |
16 938.2171 | |
17 029.1333 | |
17 012.6310 | |
16 649.9846 | |
16 902.1515 | |
16 692.9240 | |
16 453.2039 | |
16 207.8473 | |
16 649.6925 | |
17 110.3948 | |
16 721.0014 | |
16 419.8475 | |
16 351.3879 | |
16 135.9809 | |
15 886.7646 | |
15 784.1281 | |
15 733.8536 | |
15 427.9744 | |
15 578.4444 | |
16 142.7265 | |
15 770.1468 | |
15 710.9684 | |
15 622.1798 | |
15 554.7125 | |
15 232.2319 | |
15 683.7024 | |
14 946.4105 | |
14 751.8733 | |
15 050.8983 | |
15 662.7898 | |
15 429.0361 | |
16 121.5225 | |
16 263.7583 | |
15 996.9042 | |
15 983.5916 | |
16 296.8859 | |
16 458.6294 | |
16 743.8357 | |
16 855.2394 | |
16 539.8349 | |
16 981.9669 | |
16 448.7907 | |
16 864.9950 | |
16 787.9305 | |
16 514.1546 | |
16 594.5485 | |
16 385.1417 | |
16 771.8173 | |
16 832.6224 | |
16 328.1729 | |
16 991.1357 | |
16 492.0957 | |
15 939.8946 | |
15 820.6642 | |
15 690.1257 | |
15 768.9064 | |
16 200.5109 | |
16 302.7846 | |
16 290.2555 | |
15 991.1792 | |
17 309.9683 | |
17 071.6151 | |
16 940.4475 | |
16 728.9911 | |
16 912.2677 | |
16 614.3622 | |
16 387.8338 | |
16 049.2510 | |
15 917.2783 | |
16 644.8594 | |
16 951.5518 | |
16 497.7288 | |
16 235.2963 | |
15 858.0814 | |
15 502.2036 | |
15 698.8518 | |
15 593.1267 | |
15 439.4228 | |
15 784.5484 | |
15 077.5339 | |
14 912.3492 | |
14 140.7946 | |
15 331.4194 | |
15 801.2427 | |
16 112.1326 | |
16 402.7614 | |
15 511.9621 | |
15 915.3303 | |
14 926.0826 | |
14 653.8545 | |
14 887.4102 | |
14 784.5222 | |
14 128.3614 | |
14 347.2629 | |
13 756.8622 | |
12 829.7488 | |
12 281.9196 | |
12 104.6443 | |
12 161.6249 | |
12 157.4573 | |
11 853.7959 | |
11 890.2496 | |
11 524.9644 | |
11 511.1271 | |
11 471.5097 | |
11 399.6252 | |
11 483.4839 | |
11 645.2419 | |
11 763.1097 | |
11 552.9903 | |
11 582.8579 | |
11 458.1870 | |
11 135.5268 | |
10 984.8848 | |
11 541.0358 | |
11 333.1273 | |
11 250.8588 | |
11 458.6169 | |
11 599.3897 | |
11 292.7878 | |
11 280.1219 | |
11 563.4552 | |
11 467.2628 | |
11 305.0115 | |
11 144.1555 | |
11 104.8990 | |
10 453.6569 | |
10 473.8768 | |
10 470.8079 | |
10 676.1192 | |
10 746.9717 | |
10 808.5502 | |
10 717.9117 | |
10 764.5388 | |
10 833.8932 | |
11 035.4461 | |
11 190.8630 | |
10 844.7412 | |
10 707.4217 | |
10 582.2774 | |
10 652.8642 | |
10 615.4998 | |
10 628.4566 | |
10 672.0963 | |
10 751.4605 | |
10 478.6784 | |
10 453.2067 | |
10 427.2938 | |
10 261.6369 | |
10 120.4522 | |
10 223.7547 | |
10 136.1689 | |
10 435.3004 | |
10 361.8665 | |
10 419.2170 | |
10 516.7690 | |
10 775.9154 | |
10 791.9753 | |
10 789.2331 | |
10 892.0150 | |
10 527.1240 | |
10 467.7556 | |
10 328.7722 | |
10 282.3285 | |
10 089.1938 | |
10 076.9487 | |
10 253.1302 | |
10 396.1903 | |
10 732.9903 | |
11 285.2351 | |
11 592.3646 | |
11 910.8745 | |
11 543.8047 | |
11 765.9232 | |
11 371.3856 | |
10 856.9094 | |
10 793.0496 | |
10 254.3844 | |
10 316.6893 | |
10 444.9610 | |
10 650.1328 | |
10 757.5108 | |
10 675.5962 | |
10 516.4592 | |
10 365.6238 | |
10 305.0891 | |
10 433.9779 | |
10 167.5209 | |
10 197.9954 | |
9 967.9162 | |
9 705.3584 | |
9 659.7099 | |
9 698.6393 | |
9 806.9462 | |
9 734.6845 | |
9 553.9508 | |
9 574.5169 | |
9 496.1012 | |
9 436.2787 | |
9 479.0973 | |
9 577.5161 | |
9 535.1858 | |
9 519.7041 | |
9 222.1006 | |
9 157.8465 | |
9 121.3209 | |
9 119.2007 | |
9 273.1528 | |
9 170.5984 | |
9 264.7857 | |
9 127.6157 | |
9 109.8200 | |
9 110.3273 | |
9 115.9468 | |
9 004.8005 | |
8 877.0044 | |
8 905.4406 | |
8 771.5485 | |
9 025.8002 | |
8 911.7036 | |
8 928.6677 | |
8 914.9178 | |
9 044.3453 | |
9 053.2607 | |
9 005.0320 | |
8 976.2150 | |
8 815.7150 | |
8 871.5164 | |
9 076.3344 | |
9 095.6633 | |
9 411.6258 | |
9 421.4355 | |
9 431.4274 | |
9 310.4494 | |
9 309.1945 | |
9 225.4798 | |
9 271.1325 | |
9 293.3163 | |
8 632.7298 | |
8 758.0361 | |
8 839.0848 | |
8 669.4511 | |
8 554.6739 | |
8 520.6851 | |
8 692.4848 | |
8 747.8565 | |
8 568.0563 | |
8 640.2852 | |
8 531.2319 | |
8 444.7721 | |
8 393.9215 | |
8 548.0203 | |
8 638.4435 | |
8 738.9291 | |
8 764.2464 | |
8 657.6399 | |
8 635.1439 | |
8 817.6608 | |
8 910.0605 | |
9 039.4872 | |
9 188.1321 | |
9 319.7266 | |
9 280.5357 | |
9 248.4653 | |
9 510.7833 | |
9 173.5756 | |
8 821.0982 | |
8 753.6874 | |
8 855.3002 | |
9 042.9498 | |
9 188.1814 | |
9 154.8923 | |
9 249.1327 | |
9 221.8967 | |
9 145.1226 | |
9 022.2953 | |
9 209.0333 | |
8 927.8309 | |
8 915.8740 | |
9 195.7543 | |
9 155.2879 | |
9 120.7345 | |
9 199.5995 | |
9 046.7133 | |
9 818.7286 | |
9 640.4824 | |
9 951.9005 | |
9 917.3755 | |
9 974.4953 | |
9 842.4385 | |
10 001.4429 | |
9 970.0112 | |
9 979.8508 | |
9 965.0701 | |
10 588.8995 | |
10 200.8006 | |
10 383.7768 | |
10 324.0276 | |
10 190.0175 | |
10 638.5103 | |
10 907.2118 | |
11 081.7715 | |
11 160.0163 | |
10 701.7418 | |
11 006.9644 | |
11 259.3896 | |
11 006.2635 | |
11 113.9818 | |
10 772.1367 | |
11 015.0307 | |
10 741.1591 | |
10 478.9606 | |
10 458.0279 | |
9 905.3115 | |
10 118.7991 | |
10 391.6152 |