Történelmi svájci frank / pápua új-guineai kina

Története napidíjak CHF /PGK óta szombat, 22 július 2006.

A maximális született

1 svájci frank = 5.6839 pápua új-guineai kina

A minimum az

1 svájci frank = 2.0577 pápua új-guineai kina

Ár története PGK / CHF

Date CHF/PGK
5.4878
5.6069
5.4628
5.4605
5.4524
5.4243
5.5210
5.3742
5.4496
5.4280
5.5103
5.5127
5.5236
5.5585
5.5699
5.5664
5.5792
5.5396
5.5196
5.6210
5.5057
5.3962
5.4809
5.4775
5.4655
5.5425
5.4416
5.6184
5.5820
5.5954
5.5060
5.5737
5.3523
5.3548
5.4210
5.4775
5.3741
5.3382
5.2605
5.3217
5.2394
5.3102
5.2457
5.2147
5.2940
5.3871
5.2261
5.2701
5.2932
5.3310
5.2570
5.3011
5.2881
5.2015
5.1868
5.1609
5.1763
5.2096
5.2351
5.1822
5.2442
5.2035
5.0661
5.0664
5.0477
5.0294
4.9996
4.9778
4.8588
4.9360
5.0433
5.0231
5.0621
4.7340
4.5948
4.6091
4.6268
4.6027
4.4793
4.5187
4.4658
4.4156
4.3908
4.4321
4.4971
4.3847
4.4317
4.4938
4.5195
4.5254
4.6081
4.5522
4.5318
4.5536
4.5625
4.6412
4.6311
4.5726
4.5615
4.6604
4.7041
4.6855
4.6957
4.6632
4.6464
4.5072
4.5626
4.4894
4.5961
4.4304
4.4037
4.3681
4.3537
4.2631
4.3758
4.3870
4.3419
4.3455
4.2577
4.2724
4.2727
4.2694
4.1795
4.1703
4.1711
4.1725
4.2271
4.1944
4.2584
4.3225
4.3114
4.2565
4.3121
4.3118
4.3113
4.3288
4.2875
4.3607
4.4031
4.5035
4.3663
4.3575
4.2479
4.3106
4.2930
4.2091
4.1940
4.1491
4.1480
4.1673
4.1033
4.1183
3.9959
3.9890
4.0625
4.1009
4.1404
4.1428
4.0391
4.0901
4.1075
4.0877
4.0844
4.1533
4.0484
3.9316
3.9599
3.9891
3.9258
3.9000
3.9734
3.9310
3.9422
3.9605
3.9269
3.9608
3.9230
3.8617
3.7847
3.7664
3.8172
3.8354
3.7953
3.8069
3.8188
3.8076
3.8233
3.8118
3.7808
3.7929
3.7631
3.7366
3.7111
3.6760
3.7328
3.5616
3.5207
3.5141
3.5397
3.5234
3.5454
3.5510
3.6546
3.6962
3.5970
3.6425
3.6490
3.7236
3.6865
3.7077
3.6528
3.6041
3.6365
3.6663
3.7118
3.6903
3.5352
3.6540
3.7226
3.6782
3.5114
3.5473
3.6020
3.6707
3.7670
3.7465
3.8089
3.8224
3.8666
3.8007
3.8070
3.7891
3.8606
3.8750
3.7926
3.8536
3.8354
3.8399
3.8125
3.8305
3.8152
3.8050
3.8033
3.8507
3.8687
3.8246
3.8276
3.8339
3.8158
3.8015
3.7955
3.8176
3.8867
3.8277
3.8865
3.8473
3.8119
3.8787
3.8306
3.8139
3.8338
3.8064
3.8710
3.8712
3.9022
3.9360
3.9078
3.9530
3.8956
3.9079
3.8622
3.8608
3.8858
3.8452
3.7949
3.7587
3.8215
3.8029
3.7702
3.8597
3.9389
3.9979
3.9279
3.9429
3.9927
3.9567
3.9842
4.0336
3.9518
3.9668
3.9657
3.9465
3.8760
3.8580
3.8924
3.8510
3.8179
3.8850
3.8439
3.8492
3.8274
3.8186
3.7884
3.8211
3.8531
3.9025
3.8743
3.8193
3.8291
3.8180
3.8065
3.6962
3.7131
3.6763
3.6625
3.6497
3.6409
3.6136
3.6170
3.5977
3.5481
3.5730
3.5600
3.5506
3.5788
3.5565
3.5465
3.5912
3.4649
3.6294
3.7106
3.5804
3.4744
3.4643
3.4766
3.5736
3.5048
3.5347
3.5265
3.5095
3.5332
3.4702
3.4646
3.4710
3.4343
3.4117
3.4411
3.4158
3.4593
3.4013
3.4676
3.4122
3.4127
3.4188
3.4361
3.4129
3.4180
3.4356
3.4696
3.4619
3.5062
3.4974
3.4180
3.4543
3.4435
3.4043
3.4395
3.4796
3.3828
3.4130
3.4027
3.3729
3.3458
3.3565
3.3124
3.2979
3.3250
3.3576
3.3806
3.3771
3.4023
3.3777
3.3408
3.3757
3.3670
3.3540
3.3519
3.3736
3.3856
3.3790
3.4343
3.4372
3.4295
3.4134
3.3902
3.3951
3.3737
3.3708
3.3919
3.3222
3.3384
3.3489
3.3632
3.3973
3.3843
3.3946
3.4503
3.4530
3.4152
3.4296
3.3814
3.3370
3.3366
3.3065
3.3291
3.3136
3.3007
3.3192
3.3093
3.3258
3.2863
3.3074
3.3181
3.2834
3.2758
3.2878
3.2474
3.2885
3.3099
3.3910
3.3881
3.3771
3.3967
3.3966
3.4031
3.4346
3.4370
3.4893
3.4318
3.4728
3.4161
3.3482
3.3535
3.3133
3.2930
3.2473
3.2674
3.2506
3.2817
3.2837
3.2457
3.2123
3.2062
3.2252
3.2506
3.2765
3.2621
3.2789
3.3139
3.3697
3.3565
3.3348
3.3789
3.2909
3.2695
3.2614
3.2512
3.3521
3.2904
3.2840
3.2993
3.2630
3.2688
3.2795
3.2855
3.2474
3.2586
3.1751
3.1876
3.1874
3.1767
3.1613
3.1475
3.1636
3.2197
3.1741
3.1510
3.1284
3.1460
3.1642
3.1700
3.2063
3.1709
3.1868
3.1188
3.1170
3.1022
3.0892
3.0973
3.1250
3.1301
3.1249
3.1424
3.1893
3.2602
3.1877
3.1941
3.2039
3.2308
3.2615
3.2721
3.2297
3.2550
3.2447
3.2348
3.2879
3.2505
3.2252
3.2568
3.2089
3.2159
3.2035
3.2440
3.2356
3.2784
3.2779
3.2139
3.1824
3.1867
3.2340
3.2693
3.2674
3.2203
3.2249
3.2517
3.2015
3.1501
3.1565
3.0992
3.0162
3.0488
3.0609
3.1011
3.0505
2.9662
2.9670
2.9943
3.0114
3.0155
3.0247
2.9997
3.0244
2.9699
2.8804
2.8889
2.9277
2.9392
2.9766
2.9614
3.0297
2.9947
2.9571
2.9434
2.9260
2.8976
2.8798
2.9066
3.0082
2.8300
2.8132
2.8575
2.8749
2.8724
2.9106
2.9212
2.9531
2.9696
2.9371
2.9270
2.8704
2.8704
2.9048
2.8939
2.8790
2.8154
2.8068
2.7228
2.7608
2.7590
2.7389
2.6244
2.6846
2.7617
2.7942
2.8077
2.8282
2.8404
2.9005
2.9646
2.5424
2.5722
2.5822
2.6147
2.6672
2.6250
2.6653
2.6333
2.6578
2.6552
2.6289
2.6494
2.6733
2.6228
2.5806
2.6056
2.6538
2.6520
2.6579
2.6979
2.6910
2.7241
2.7203
2.7123
2.7003
2.7260
2.7354
2.7311
2.7322
2.7340
2.7237
3.1656
3.1435
3.1614
3.1438
3.1627
3.2056
3.1808
3.1344
3.1240
3.0768
2.9969
2.8548
3.0244
2.9995
2.9851
2.8990
2.8698
2.8105
2.7931
2.7953
2.7449
2.7723
2.7528
2.7917
2.7787
2.8139
2.8279
2.7803
2.8365
2.8443
2.8145
2.8630
2.9422
2.8938
2.8249
2.9318
2.8744
2.7807
2.6601
2.5393
2.5470
2.5526
2.5116
2.4847
2.4669
2.4595
2.4270
2.3809
2.3306
2.3494
2.3913
2.4144
2.3382
2.3900
2.3178
2.2131
2.2326
2.2821
2.3058
2.3111
2.2903
2.3081
2.2285
2.2862
2.1984
2.1830
2.1863
2.1549
2.2562
2.2508
2.2816
2.2522
2.2366
2.2601
2.2502
2.2342
2.2419
2.2291
2.1986
2.2408
2.2157
2.1901
2.1793
2.1875
2.2204
2.2231
2.2287
2.2058
2.1747
2.1751
2.2243
2.1886
2.1626
2.1439
2.1162
2.1317
2.1329
2.1004
2.0778
2.0776
2.1418
2.1872
2.1626
2.1797
2.1669
2.1625
2.1750
2.2137
2.1618
2.2592
2.2864
2.2751
2.2223
2.2134
2.3129
2.3100
2.2995
2.2259
2.2915
2.2753
2.3119
2.3082
2.2986
2.2454
2.2475
2.2103
2.2379
2.2662
2.2754
2.2753
2.2736
2.3074
2.3067
2.3018
2.3314
2.3764
2.4412
2.4622
2.4186
2.4299
2.4144
2.4465
2.5021
2.5130
2.8109
2.7176
2.8188
2.8230
2.9286
2.9038
2.7760
2.8017
2.7386
2.7016
2.7124
2.6871
2.8923
2.8928
2.8369
2.7419
2.7399
2.7688
2.8185
2.8138
2.7924
2.8178
2.7717
2.8475
2.8521
2.7878
2.7892
2.7783
2.7427
2.6976
2.7405
2.7809
2.7554
2.7270
2.7211
2.7788
2.6994
2.6710
2.6805
2.6266
2.5959
2.5993
2.6372
2.7017
2.6357
2.6772
2.6991
2.7246
2.6907
2.6975
2.6659
2.6219
2.6360
2.6173
2.5786
2.5751
2.5462
2.5544
2.5655
2.5936
2.5912
2.5835
2.7061
2.6472
2.5805
2.4434
2.5064
2.4849
2.5207
2.5146
2.5244
2.5239
2.5006
2.5024
2.5205
2.5753
2.5798
2.5199
2.5030
2.5372
2.5473
2.5113
2.5081
2.5447
2.5846
2.6251
2.6437
2.5919
2.5983
2.5712
2.5813
2.6112
2.6264
2.6174
2.6332
2.5810
2.5630
2.5588
2.5775
2.5691
2.5792
2.5931
2.6359
2.5824
2.5217
2.5193
2.4916
2.4513
2.4324
2.4723
2.4534
2.4344
2.4408
2.4000
2.4266
2.4332
2.4486
2.4772
2.5239
2.5204
2.4373
2.4689
2.4617
2.4464
2.4663
2.5698
2.5715
2.5788
2.5654
2.3770
2.4619
2.3485
2.3349
2.3192
2.3075
2.2747
2.3031
2.3416
2.3483
2.3706
2.5014
2.3993
2.2043
2.1300
2.1178
2.1855
2.1350
2.1652
2.1879
2.2109
2.2322
2.2454
2.2450
2.3262
2.3187
2.2734
2.2824
2.3145
2.3248
2.3567
2.3886
2.4581
2.4921
2.5396
2.5499
2.5324
2.6121
2.5190
2.5319
2.6581
2.5579
2.6307
2.5467
2.5574
2.5536
2.6245
2.6658
2.7176
2.6833
2.7426
2.6869
2.7827
2.6861
2.6286
2.5321
2.5042
2.5004
2.5157
2.5143
2.4785
2.5081
2.4693
2.4353
2.3825
2.3926
2.4423
2.4405
2.5100
2.4387
2.4307
2.4000
2.4313
2.4232
2.3882
2.4490
2.4630
2.4611
2.4651
2.3948
2.3609
2.4321
2.4173
2.3815
2.4275
2.4164
2.4306
2.4395
2.4295
2.4449
2.3926
2.3831
2.4074
2.4218
2.4190
2.4026
2.4260
2.4510
2.4015
2.4572
2.4296
2.3940
2.4416
2.4199
2.4356
2.4277
2.3866
2.3982
2.3894
2.3476
2.3434
2.3193
2.3376
2.3436
2.3636
2.4045
2.3949
2.3949
2.4656
2.4643
2.4443
2.2947
2.3826
2.3614
2.3622
2.3361
2.3220
2.3471
2.3613
2.3806
2.3773
2.4001
2.4000
2.3902
2.4159
2.3784
2.4177
2.4105
2.3799