Története napidíjak CLF /MUR óta hétfő, 28 március 2011.
A maximális született
1 Chilei unidades de fomento = 1 755.4122 mauritiusi rúpia
A minimum az
1 Chilei unidades de fomento = 1 173.8476 mauritiusi rúpia
Date | CLF/MUR |
---|---|
1 428.1711 | |
1 376.8182 | |
1 373.8863 | |
1 356.9642 | |
1 347.8718 | |
1 354.3704 | |
1 351.4283 | |
1 304.4947 | |
1 307.2175 | |
1 338.0894 | |
1 307.0027 | |
1 298.6723 | |
1 277.5485 | |
1 304.7193 | |
1 289.1959 | |
1 310.1816 | |
1 360.7138 | |
1 344.7854 | |
1 377.1722 | |
1 372.0741 | |
1 380.6953 | |
1 357.6301 | |
1 407.6482 | |
1 378.3850 | |
1 406.0472 | |
1 398.1186 | |
1 385.3963 | |
1 321.9967 | |
1 380.4104 | |
1 353.0345 | |
1 312.1182 | |
1 293.5514 | |
1 324.2891 | |
1 350.4548 | |
1 363.8595 | |
1 395.8609 | |
1 404.6574 | |
1 499.6140 | |
1 482.3219 | |
1 437.8196 | |
1 453.3657 | |
1 450.7020 | |
1 519.4636 | |
1 531.9039 | |
1 525.5507 | |
1 544.4687 | |
1 570.7516 | |
1 556.5587 | |
1 580.0980 | |
1 591.8570 | |
1 577.5623 | |
1 569.7656 | |
1 573.3721 | |
1 607.0212 | |
1 571.0559 | |
1 537.9965 | |
1 529.9356 | |
1 552.4303 | |
1 618.4981 | |
1 598.1423 | |
1 530.9810 | |
1 593.0454 | |
1 597.0611 | |
1 555.6376 | |
1 518.9183 | |
1 504.7140 | |
1 465.3702 | |
1 443.0022 | |
1 431.3318 | |
1 389.8488 | |
1 362.2012 | |
1 388.8020 | |
1 343.9299 | |
1 329.1609 | |
1 282.7616 | |
1 359.3622 | |
1 348.2616 | |
1 285.2642 | |
1 237.6435 | |
1 266.4677 | |
1 349.9738 | |
1 307.3685 | |
1 253.2315 | |
1 349.8942 | |
1 382.1907 | |
1 403.4470 | |
1 381.5105 | |
1 363.1414 | |
1 424.8683 | |
1 387.6030 | |
1 383.1485 | |
1 337.0466 | |
1 202.6515 | |
1 243.7980 | |
1 361.5200 | |
1 347.3777 | |
1 403.5343 | |
1 410.0923 | |
1 447.2726 | |
1 448.6604 | |
1 441.8940 | |
1 392.9760 | |
1 357.6939 | |
1 367.8507 | |
1 400.9017 | |
1 539.9120 | |
1 505.8924 | |
1 468.6930 | |
1 501.8641 | |
1 511.7495 | |
1 472.2994 | |
1 467.2488 | |
1 505.9104 | |
1 493.5049 | |
1 471.0299 | |
1 449.6555 | |
1 412.0490 | |
1 419.3703 | |
1 381.8500 | |
1 431.4291 | |
1 401.2739 | |
1 441.4620 | |
1 477.8298 | |
1 493.6731 | |
1 486.6433 | |
1 462.8160 | |
1 465.0765 | |
1 448.2996 | |
1 432.4454 | |
1 458.6553 | |
1 473.9107 | |
1 482.8312 | |
1 485.0096 | |
1 516.3460 | |
1 504.9173 | |
1 491.4860 | |
1 488.7943 | |
1 492.6422 | |
1 524.2906 | |
1 553.7386 | |
1 553.4253 | |
1 576.7024 | |
1 615.0214 | |
1 597.2194 | |
1 513.1746 | |
1 562.8763 | |
1 565.6089 | |
1 576.4291 | |
1 536.8738 | |
1 557.8007 | |
1 595.0096 | |
1 584.3991 | |
1 580.9668 | |
1 588.9580 | |
1 560.8669 | |
1 545.0597 | |
1 516.6318 | |
1 549.3866 | |
1 535.9946 | |
1 496.6427 | |
1 519.1406 | |
1 549.4159 | |
1 524.8543 | |
1 491.2785 | |
1 488.5159 | |
1 485.0391 | |
1 484.9899 | |
1 505.2733 | |
1 543.5863 | |
1 528.8302 | |
1 496.3999 | |
1 485.8535 | |
1 471.9278 | |
1 443.1841 | |
1 422.5659 | |
1 447.1353 | |
1 457.6142 | |
1 441.3069 | |
1 418.6085 | |
1 398.0596 | |
1 377.5795 | |
1 376.6985 | |
1 408.4914 | |
1 419.2887 | |
1 424.9388 | |
1 407.9443 | |
1 404.8920 | |
1 396.4621 | |
1 391.9408 | |
1 397.8767 | |
1 438.6156 | |
1 414.8317 | |
1 403.6922 | |
1 387.3666 | |
1 364.7771 | |
1 346.5944 | |
1 357.5786 | |
1 401.7413 | |
1 460.7856 | |
1 391.7536 | |
1 372.8671 | |
1 339.2122 | |
1 339.9025 | |
1 317.7481 | |
1 293.7170 | |
1 291.3347 | |
1 268.7473 | |
1 281.0997 | |
1 247.4393 | |
1 244.4676 | |
1 225.0108 | |
1 187.2822 | |
1 216.9417 | |
1 227.0324 | |
1 303.2147 | |
1 290.1194 | |
1 397.7304 | |
1 287.8671 | |
1 312.0184 | |
1 296.7254 | |
1 303.5217 | |
1 339.9488 | |
1 417.6879 | |
1 413.7737 | |
1 400.5408 | |
1 527.0127 | |
1 524.9853 | |
1 525.0373 | |
1 520.9961 | |
1 509.4281 | |
1 447.8957 | |
1 457.7658 | |
1 516.7729 | |
1 508.3428 | |
1 510.4019 | |
1 448.2601 | |
1 460.9936 | |
1 449.8653 | |
1 442.0547 | |
1 502.1018 | |
1 447.2063 | |
1 437.3782 | |
1 436.1596 | |
1 459.5992 | |
1 466.5019 | |
1 474.1607 | |
1 477.5577 | |
1 472.3895 | |
1 477.3229 | |
1 475.9167 | |
1 458.6957 | |
1 529.2782 | |
1 457.7724 | |
1 454.1884 | |
1 436.8975 | |
1 460.9247 | |
1 470.2024 | |
1 466.2712 | |
1 451.0236 | |
1 438.2001 | |
1 441.2960 | |
1 432.8730 | |
1 429.5665 | |
1 444.6800 | |
1 411.1576 | |
1 406.2124 | |
1 418.8317 | |
1 422.7468 | |
1 414.4700 | |
1 420.6476 | |
1 409.2460 | |
1 458.5784 | |
1 408.1558 | |
1 416.5424 | |
1 419.6453 | |
1 424.9599 | |
1 410.2991 | |
1 410.2613 | |
1 431.0129 | |
1 482.1193 | |
1 482.8883 | |
1 482.1182 | |
1 473.5871 | |
1 379.6092 | |
1 376.2171 | |
1 502.8309 | |
1 475.5960 | |
1 461.5049 | |
1 473.4182 | |
1 469.1970 | |
1 473.4834 | |
1 468.3428 | |
1 486.2067 | |
1 492.7218 | |
1 479.0027 | |
1 482.0913 | |
1 423.2782 | |
1 447.1731 | |
1 452.7037 | |
1 450.4184 | |
1 493.8244 | |
1 505.9675 | |
1 466.7674 | |
1 478.9237 | |
1 514.0417 | |
1 480.7500 | |
1 505.4197 | |
1 496.4660 | |
1 518.1238 | |
1 532.4798 | |
1 541.0974 | |
1 517.1035 | |
1 494.7754 | |
1 442.8177 | |
1 474.1217 | |
1 469.0038 | |
1 468.9560 | |
1 447.6512 | |
1 443.3482 | |
1 452.5858 | |
1 420.6844 | |
1 418.7949 | |
1 440.7450 | |
1 442.9801 | |
1 497.3019 | |
1 454.7911 | |
1 475.2298 | |
1 473.1044 | |
1 400.1618 | |
1 406.1109 | |
1 422.0710 | |
1 435.9199 | |
1 470.7710 | |
1 455.7397 | |
1 442.1071 | |
1 441.3226 | |
1 460.0149 | |
1 445.0519 | |
1 431.8639 | |
1 427.1040 | |
1 437.5922 | |
1 429.7181 | |
1 421.1237 | |
1 405.7353 | |
1 396.4918 | |
1 375.3849 | |
1 366.1225 | |
1 379.8809 | |
1 393.5581 | |
1 399.0485 | |
1 392.8156 | |
1 406.3467 | |
1 417.4619 | |
1 413.5603 | |
1 411.7008 | |
1 395.0056 | |
1 384.6683 | |
1 396.0266 | |
1 409.8303 | |
1 374.7434 | |
1 402.0742 | |
1 443.3377 | |
1 458.6130 | |
1 437.1883 | |
1 415.9504 | |
1 414.5403 | |
1 427.2956 | |
1 425.7361 | |
1 445.4214 | |
1 461.9551 | |
1 472.3760 | |
1 464.0981 | |
1 474.6307 | |
1 464.8982 | |
1 451.9771 | |
1 412.8234 | |
1 451.3067 | |
1 423.6959 | |
1 417.0163 | |
1 427.2032 | |
1 463.1567 | |
1 423.7450 | |
1 417.5338 | |
1 394.8781 | |
1 432.0074 | |
1 445.9553 | |
1 465.0039 | |
1 416.8913 | |
1 406.9398 | |
1 410.8067 | |
1 424.5381 | |
1 418.1599 | |
1 391.0644 | |
1 392.0479 | |
1 369.8776 | |
1 413.7393 | |
1 411.7867 | |
1 399.3257 | |
1 417.0945 | |
1 424.4766 | |
1 440.0275 | |
1 438.3778 | |
1 401.1965 | |
1 401.9625 | |
1 344.7630 | |
1 352.0977 | |
1 347.4634 | |
1 333.2984 | |
1 313.6314 | |
1 335.2588 | |
1 358.7481 | |
1 366.1284 | |
1 374.1329 | |
1 354.2967 | |
1 331.4341 | |
1 352.0586 | |
1 349.5981 | |
1 357.7454 | |
1 359.9842 | |
1 343.3839 | |
1 331.8848 | |
1 299.3040 | |
1 276.5810 | |
1 308.3265 | |
1 297.3029 | |
1 271.4743 | |
1 271.3864 | |
1 287.6120 | |
1 298.5495 | |
1 322.9744 | |
1 304.7002 | |
1 317.2143 | |
1 321.5161 | |
1 300.4354 | |
1 292.4743 | |
1 311.4740 | |
1 468.3426 | |
1 459.1481 | |
1 453.6133 | |
1 439.7046 | |
1 441.3902 | |
1 447.3581 | |
1 446.6934 | |
1 439.9315 | |
1 431.4177 | |
1 440.4533 | |
1 428.9095 | |
1 433.9383 | |
1 441.1635 | |
1 447.9345 | |
1 439.1865 | |
1 441.8304 | |
1 446.7481 | |
1 441.3563 | |
1 434.5380 | |
1 431.2541 | |
1 424.3678 | |
1 433.8169 | |
1 427.6889 | |
1 438.3963 | |
1 428.8946 | |
1 414.0116 | |
1 434.8926 | |
1 402.5658 | |
1 457.2452 | |
1 466.2738 | |
1 476.7854 | |
1 469.7064 | |
1 483.1800 | |
1 492.2681 | |
1 469.7177 | |
1 401.6546 | |
1 356.0145 | |
1 343.3267 | |
1 339.6397 | |
1 334.2340 | |
1 319.0390 | |
1 329.7682 | |
1 314.1550 | |
1 298.8236 | |
1 293.6855 | |
1 283.0903 | |
1 254.0181 | |
1 260.3302 | |
1 276.6655 | |
1 269.7674 | |
1 306.3266 | |
1 298.5473 | |
1 311.8389 | |
1 318.1203 | |
1 308.8460 | |
1 303.0194 | |
1 292.7661 | |
1 276.7321 | |
1 261.2170 | |
1 258.5090 | |
1 280.2051 | |
1 286.8469 | |
1 266.3995 | |
1 272.9071 | |
1 281.7959 | |
1 283.1771 | |
1 286.4364 | |
1 300.1152 | |
1 294.0326 | |
1 316.5443 | |
1 323.3436 | |
1 319.7052 | |
1 322.8878 | |
1 311.9927 | |
1 320.0558 | |
1 316.2031 | |
1 304.9348 | |
1 320.3625 | |
1 302.3306 | |
1 263.1520 | |
1 278.3321 | |
1 285.0308 | |
1 297.4480 | |
1 292.7662 | |
1 295.8258 | |
1 261.9834 | |
1 241.6114 | |
1 244.0039 | |
1 263.3167 | |
1 278.9411 | |
1 301.5714 | |
1 282.2955 | |
1 265.2984 | |
1 285.9891 | |
1 317.9060 | |
1 337.3171 | |
1 326.9109 | |
1 345.2414 | |
1 337.4496 | |
1 331.4816 | |
1 332.8954 | |
1 332.5917 | |
1 365.0832 | |
1 374.9052 | |
1 367.4819 | |
1 370.1998 | |
1 375.4252 | |
1 403.6983 | |
1 421.0023 | |
1 403.1221 | |
1 394.3996 | |
1 426.4126 | |
1 416.2222 | |
1 410.6016 | |
1 398.9064 | |
1 386.2323 | |
1 373.7049 | |
1 402.9231 | |
1 385.4323 | |
1 386.7070 | |
1 419.5507 | |
1 422.8163 | |
1 407.4300 | |
1 405.4987 | |
1 384.8062 | |
1 432.0313 | |
1 409.5922 | |
1 425.6171 | |
1 459.0893 | |
1 479.2229 | |
1 504.5070 | |
1 513.4023 | |
1 509.8221 | |
1 492.0142 | |
1 504.5576 | |
1 525.8342 | |
1 513.1449 | |
1 491.9869 | |
1 506.2400 | |
1 498.4638 | |
1 487.8722 | |
1 483.8386 | |
1 489.3431 | |
1 476.0925 | |
1 473.9113 | |
1 477.4102 | |
1 479.7491 | |
1 474.0610 | |
1 489.9797 | |
1 462.2037 | |
1 464.2221 | |
1 480.3751 | |
1 491.0024 | |
1 470.7744 | |
1 465.6839 | |
1 475.5178 | |
1 476.0505 | |
1 460.7584 | |
1 473.6227 | |
1 488.2444 | |
1 482.2771 | |
1 465.6493 | |
1 465.6828 | |
1 442.2790 | |
1 452.7166 | |
1 455.4952 | |
1 436.9956 | |
1 423.0026 | |
1 436.8351 | |
1 442.4965 | |
1 440.1957 | |
1 455.0521 | |
1 424.8662 | |
1 448.4082 | |
1 464.2503 | |
1 472.1063 | |
1 445.2938 | |
1 450.1559 | |
1 417.3786 | |
1 404.4842 | |
1 394.3867 | |
1 380.1426 | |
1 397.8167 | |
1 360.1508 | |
1 369.3898 | |
1 369.1454 | |
1 364.9855 | |
1 360.2656 | |
1 371.5825 | |
1 376.5551 | |
1 374.0849 | |
1 381.0665 | |
1 356.3385 | |
1 350.7714 | |
1 361.9106 | |
1 370.4381 | |
1 371.9091 | |
1 385.9614 | |
1 372.8003 | |
1 397.8112 | |
1 397.7768 | |
1 381.1067 | |
1 375.2324 | |
1 370.7805 | |
1 382.9333 | |
1 370.0058 | |
1 371.1975 | |
1 363.9499 | |
1 357.7812 | |
1 355.1673 | |
1 363.1245 | |
1 357.9163 | |
1 368.1530 | |
1 377.7181 | |
1 377.6082 | |
1 391.9021 | |
1 363.5723 | |
1 341.2832 | |
1 315.1321 | |
1 319.9712 | |
1 319.8872 | |
1 317.1809 | |
1 328.3500 | |
1 320.9855 | |
1 312.9416 | |
1 339.9640 | |
1 312.8268 | |
1 342.2557 | |
1 331.4337 | |
1 349.2141 | |
1 318.9261 | |
1 303.3862 | |
1 326.9592 | |
1 322.5151 | |
1 331.7343 | |
1 286.6531 | |
1 284.6275 | |
1 238.2221 | |
1 243.8535 | |
1 241.5236 | |
1 266.0241 | |
1 275.0564 |