Történelmi Chilei unidades de fomento / román lej
Története napidíjak CLF /RON óta hétfő, 28 március 2011.
A maximális született
1 Chilei unidades de fomento = 182.0956 román lej
A minimum az
1 Chilei unidades de fomento = 124.6604 román lej
| Date | CLF/RON |
|---|---|
| 135.2771 | |
| 132.8181 | |
| 133.9305 | |
| 129.5730 | |
| 129.3539 | |
| 133.1103 | |
| 129.7518 | |
| 129.7143 | |
| 128.0836 | |
| 132.0675 | |
| 131.2739 | |
| 133.9213 | |
| 136.2696 | |
| 138.7539 | |
| 137.7056 | |
| 138.6029 | |
| 140.4021 | |
| 139.4325 | |
| 143.6308 | |
| 144.3647 | |
| 145.7292 | |
| 143.6955 | |
| 142.7180 | |
| 138.9544 | |
| 145.0934 | |
| 142.1993 | |
| 137.7560 | |
| 137.0512 | |
| 140.6140 | |
| 144.1447 | |
| 143.2468 | |
| 144.6255 | |
| 143.6520 | |
| 147.4236 | |
| 148.1251 | |
| 143.7884 | |
| 145.3366 | |
| 144.5411 | |
| 147.2183 | |
| 148.0619 | |
| 148.2271 | |
| 152.6172 | |
| 156.7196 | |
| 155.5529 | |
| 157.5902 | |
| 161.1169 | |
| 160.3265 | |
| 159.6939 | |
| 159.0506 | |
| 159.7816 | |
| 155.1030 | |
| 153.6310 | |
| 151.1861 | |
| 155.8222 | |
| 157.4867 | |
| 158.7089 | |
| 153.6409 | |
| 159.2518 | |
| 159.0235 | |
| 156.5552 | |
| 154.7206 | |
| 153.4097 | |
| 152.7587 | |
| 151.7208 | |
| 150.1350 | |
| 145.0907 | |
| 143.5799 | |
| 148.8230 | |
| 144.2526 | |
| 143.5598 | |
| 141.2239 | |
| 147.2011 | |
| 146.8673 | |
| 145.2256 | |
| 138.9546 | |
| 142.3867 | |
| 149.5310 | |
| 147.6456 | |
| 142.7014 | |
| 146.9474 | |
| 148.9234 | |
| 151.7883 | |
| 151.8786 | |
| 144.3313 | |
| 149.0811 | |
| 146.4563 | |
| 148.4871 | |
| 142.0968 | |
| 127.8091 | |
| 136.5756 | |
| 140.8091 | |
| 140.0594 | |
| 146.7913 | |
| 151.7732 | |
| 155.0826 | |
| 152.4918 | |
| 153.8060 | |
| 152.4495 | |
| 148.7215 | |
| 150.8185 | |
| 150.7772 | |
| 156.0608 | |
| 153.3854 | |
| 154.6761 | |
| 152.2889 | |
| 151.1022 | |
| 148.3719 | |
| 144.6381 | |
| 151.7452 | |
| 149.1591 | |
| 145.3822 | |
| 144.1204 | |
| 141.8074 | |
| 140.6353 | |
| 138.8051 | |
| 143.8743 | |
| 142.9937 | |
| 143.2994 | |
| 149.5802 | |
| 150.5673 | |
| 146.6042 | |
| 144.9530 | |
| 145.5653 | |
| 143.8812 | |
| 143.3818 | |
| 145.9890 | |
| 147.0849 | |
| 147.5939 | |
| 147.2636 | |
| 149.1781 | |
| 147.4989 | |
| 147.6836 | |
| 146.4173 | |
| 147.0341 | |
| 148.7234 | |
| 151.2034 | |
| 151.6259 | |
| 154.1259 | |
| 155.5853 | |
| 155.1980 | |
| 152.6907 | |
| 155.7187 | |
| 155.5328 | |
| 153.4411 | |
| 152.4820 | |
| 156.2580 | |
| 160.6889 | |
| 160.0479 | |
| 159.4936 | |
| 161.0775 | |
| 159.8044 | |
| 159.0291 | |
| 156.9103 | |
| 157.7373 | |
| 156.3041 | |
| 154.4960 | |
| 154.4525 | |
| 156.4438 | |
| 154.1198 | |
| 151.7541 | |
| 151.8971 | |
| 151.0863 | |
| 151.7011 | |
| 153.6184 | |
| 155.7140 | |
| 154.6039 | |
| 151.1335 | |
| 150.3041 | |
| 148.9503 | |
| 147.8886 | |
| 146.7251 | |
| 147.8850 | |
| 149.8453 | |
| 150.2158 | |
| 146.8576 | |
| 145.1458 | |
| 142.7989 | |
| 142.8658 | |
| 146.7595 | |
| 147.4597 | |
| 146.6844 | |
| 145.2276 | |
| 143.2496 | |
| 144.3351 | |
| 142.9439 | |
| 144.8130 | |
| 148.9528 | |
| 146.1506 | |
| 148.0500 | |
| 148.1744 | |
| 147.0420 | |
| 145.1822 | |
| 144.7837 | |
| 150.3753 | |
| 155.9327 | |
| 150.9317 | |
| 152.6426 | |
| 148.8437 | |
| 149.3195 | |
| 145.8650 | |
| 144.4500 | |
| 143.8440 | |
| 142.9536 | |
| 144.2206 | |
| 139.7511 | |
| 143.0080 | |
| 138.1523 | |
| 135.7531 | |
| 140.8231 | |
| 144.9011 | |
| 153.2439 | |
| 151.7170 | |
| 163.9365 | |
| 151.4207 | |
| 154.5878 | |
| 152.6556 | |
| 152.4802 | |
| 156.9645 | |
| 166.7222 | |
| 165.8634 | |
| 164.6442 | |
| 179.7249 | |
| 180.6210 | |
| 179.7542 | |
| 179.8584 | |
| 178.0128 | |
| 170.6513 | |
| 171.6115 | |
| 179.6378 | |
| 180.2202 | |
| 181.3780 | |
| 172.2071 | |
| 173.2213 | |
| 171.7406 | |
| 171.4147 | |
| 177.4452 | |
| 171.3551 | |
| 168.6295 | |
| 168.0525 | |
| 172.3286 | |
| 172.1223 | |
| 172.7569 | |
| 172.6207 | |
| 172.6285 | |
| 172.4223 | |
| 172.6090 | |
| 171.0397 | |
| 180.0683 | |
| 174.6543 | |
| 175.3074 | |
| 174.8394 | |
| 176.9876 | |
| 177.4718 | |
| 178.1458 | |
| 175.7716 | |
| 174.1228 | |
| 175.5631 | |
| 173.5525 | |
| 173.2292 | |
| 174.1441 | |
| 172.7715 | |
| 173.2255 | |
| 173.3143 | |
| 173.5773 | |
| 171.6748 | |
| 172.5158 | |
| 171.1988 | |
| 174.4943 | |
| 167.7543 | |
| 167.7256 | |
| 168.1370 | |
| 169.2038 | |
| 169.1532 | |
| 169.0966 | |
| 169.8026 | |
| 174.2897 | |
| 177.4523 | |
| 174.6839 | |
| 175.5130 | |
| 162.4754 | |
| 160.7228 | |
| 176.7008 | |
| 172.3268 | |
| 169.5165 | |
| 170.1842 | |
| 170.7084 | |
| 170.6327 | |
| 169.9578 | |
| 172.9896 | |
| 174.8066 | |
| 171.8301 | |
| 170.0691 | |
| 164.9297 | |
| 167.8898 | |
| 167.3524 | |
| 167.1955 | |
| 171.4657 | |
| 172.8467 | |
| 171.3545 | |
| 172.6573 | |
| 174.8335 | |
| 168.3046 | |
| 169.3656 | |
| 169.3573 | |
| 171.7766 | |
| 172.6484 | |
| 171.4515 | |
| 170.8040 | |
| 170.6204 | |
| 164.4986 | |
| 167.1421 | |
| 167.1739 | |
| 167.7520 | |
| 167.6779 | |
| 166.7931 | |
| 167.0410 | |
| 165.1450 | |
| 164.5251 | |
| 167.0121 | |
| 165.8957 | |
| 173.9345 | |
| 168.6554 | |
| 170.3184 | |
| 170.7661 | |
| 162.2064 | |
| 162.7917 | |
| 164.9425 | |
| 167.7557 | |
| 170.6771 | |
| 167.9993 | |
| 166.1428 | |
| 166.2707 | |
| 167.6342 | |
| 165.3809 | |
| 164.7704 | |
| 165.9483 | |
| 165.4455 | |
| 166.1248 | |
| 166.5534 | |
| 164.4633 | |
| 162.1551 | |
| 160.7594 | |
| 159.3295 | |
| 159.5557 | |
| 161.7069 | |
| 162.0897 | |
| 162.0771 | |
| 163.8540 | |
| 166.6664 | |
| 167.8006 | |
| 165.7473 | |
| 162.8138 | |
| 163.3837 | |
| 162.6501 | |
| 164.2508 | |
| 163.7035 | |
| 165.8755 | |
| 170.2481 | |
| 173.2237 | |
| 172.0124 | |
| 170.0592 | |
| 167.1362 | |
| 169.6293 | |
| 170.0493 | |
| 172.4963 | |
| 174.1737 | |
| 175.1989 | |
| 173.3020 | |
| 172.2239 | |
| 171.5713 | |
| 167.6367 | |
| 165.3248 | |
| 169.2683 | |
| 170.0096 | |
| 171.4632 | |
| 170.2953 | |
| 170.3927 | |
| 164.1684 | |
| 165.4309 | |
| 164.4481 | |
| 165.8441 | |
| 163.1406 | |
| 166.0773 | |
| 162.7057 | |
| 160.4468 | |
| 158.6165 | |
| 157.7445 | |
| 156.9392 | |
| 155.1573 | |
| 154.8686 | |
| 153.0254 | |
| 157.5174 | |
| 157.0149 | |
| 161.9813 | |
| 160.1089 | |
| 158.8401 | |
| 162.7350 | |
| 164.2125 | |
| 160.5303 | |
| 159.7369 | |
| 151.9381 | |
| 153.2238 | |
| 151.7661 | |
| 152.6074 | |
| 149.3633 | |
| 150.4905 | |
| 152.9225 | |
| 153.2130 | |
| 155.8912 | |
| 153.4113 | |
| 149.0228 | |
| 150.7564 | |
| 152.4426 | |
| 152.0643 | |
| 152.8431 | |
| 152.3965 | |
| 150.8810 | |
| 146.4781 | |
| 142.5685 | |
| 147.5288 | |
| 150.1677 | |
| 147.7936 | |
| 146.7982 | |
| 148.1724 | |
| 150.5662 | |
| 152.0576 | |
| 150.5589 | |
| 149.9016 | |
| 150.2737 | |
| 150.9743 | |
| 149.2257 | |
| 149.8826 | |
| 168.6427 | |
| 163.5860 | |
| 163.1862 | |
| 158.5766 | |
| 157.9775 | |
| 160.3311 | |
| 159.7824 | |
| 160.3305 | |
| 158.6541 | |
| 161.2258 | |
| 160.6713 | |
| 156.1888 | |
| 162.4598 | |
| 162.9661 | |
| 163.5308 | |
| 162.2474 | |
| 165.7086 | |
| 163.1009 | |
| 164.7914 | |
| 162.8376 | |
| 160.7484 | |
| 161.8809 | |
| 161.4634 | |
| 165.1957 | |
| 164.8345 | |
| 159.3996 | |
| 161.9973 | |
| 161.3071 | |
| 164.9459 | |
| 167.5652 | |
| 169.1992 | |
| 164.8052 | |
| 165.3156 | |
| 164.1726 | |
| 170.6690 | |
| 164.4164 | |
| 159.7772 | |
| 158.1535 | |
| 157.8436 | |
| 157.8382 | |
| 156.9325 | |
| 161.6424 | |
| 157.3390 | |
| 153.6227 | |
| 152.6737 | |
| 149.2081 | |
| 145.5185 | |
| 143.3918 | |
| 145.2104 | |
| 142.7601 | |
| 146.7164 | |
| 145.9570 | |
| 147.8767 | |
| 147.7197 | |
| 144.7839 | |
| 143.0299 | |
| 142.3313 | |
| 141.2179 | |
| 139.5818 | |
| 137.6543 | |
| 138.2974 | |
| 140.4333 | |
| 136.5365 | |
| 137.7352 | |
| 138.5699 | |
| 139.0861 | |
| 139.0229 | |
| 139.2791 | |
| 140.1863 | |
| 140.5601 | |
| 140.9432 | |
| 139.3618 | |
| 140.4502 | |
| 140.0577 | |
| 140.4728 | |
| 140.3015 | |
| 139.2416 | |
| 140.9603 | |
| 139.2802 | |
| 134.1050 | |
| 136.5104 | |
| 137.6281 | |
| 139.0556 | |
| 139.3723 | |
| 139.3450 | |
| 135.7299 | |
| 133.6880 | |
| 134.0100 | |
| 137.9297 | |
| 139.2441 | |
| 140.6359 | |
| 138.6700 | |
| 138.9111 | |
| 141.8498 | |
| 144.7892 | |
| 146.7908 | |
| 144.8197 | |
| 143.8432 | |
| 144.4385 | |
| 143.2508 | |
| 142.7407 | |
| 143.2596 | |
| 146.5351 | |
| 148.0365 | |
| 148.4132 | |
| 148.7938 | |
| 147.2106 | |
| 149.6082 | |
| 152.9868 | |
| 150.9297 | |
| 150.5472 | |
| 154.0344 | |
| 152.9456 | |
| 153.7674 | |
| 151.6261 | |
| 149.0409 | |
| 148.5429 | |
| 150.5802 | |
| 148.8937 | |
| 148.5763 | |
| 153.1592 | |
| 154.7683 | |
| 156.1472 | |
| 154.1137 | |
| 154.1869 | |
| 154.7070 | |
| 154.8644 | |
| 154.5496 | |
| 157.1217 | |
| 159.6199 | |
| 160.6307 | |
| 160.7620 | |
| 160.8474 | |
| 159.9790 | |
| 162.5231 | |
| 165.8477 | |
| 166.6623 | |
| 165.8120 | |
| 164.3669 | |
| 162.5423 | |
| 161.1307 | |
| 161.3318 | |
| 158.7704 | |
| 158.4931 | |
| 155.8479 | |
| 157.5114 | |
| 157.7130 | |
| 157.8598 | |
| 162.6899 | |
| 160.6618 | |
| 159.7541 | |
| 163.6660 | |
| 168.9938 | |
| 164.7577 | |
| 165.6978 | |
| 168.2257 | |
| 169.0561 | |
| 167.2688 | |
| 166.0801 | |
| 167.0807 | |
| 169.1277 | |
| 167.8326 | |
| 167.5515 | |
| 165.8090 | |
| 164.5256 | |
| 166.4911 | |
| 167.2552 | |
| 167.4955 | |
| 170.3834 | |
| 171.9884 | |
| 174.2693 | |
| 174.2950 | |
| 175.3091 | |
| 172.4697 | |
| 174.1801 | |
| 166.9171 | |
| 168.8967 | |
| 167.2858 | |
| 168.2384 | |
| 169.5453 | |
| 168.0191 | |
| 164.3993 | |
| 163.1906 | |
| 159.4963 | |
| 157.6288 | |
| 157.5857 | |
| 158.2337 | |
| 157.6023 | |
| 155.0816 | |
| 155.0019 | |
| 156.9841 | |
| 156.6704 | |
| 155.4080 | |
| 153.9074 | |
| 155.0283 | |
| 155.0938 | |
| 156.9775 | |
| 156.1768 | |
| 157.5796 | |
| 160.9312 | |
| 161.5594 | |
| 158.1794 | |
| 155.1612 | |
| 156.1515 | |
| 155.2323 | |
| 153.0772 | |
| 154.4861 | |
| 153.0269 | |
| 150.6061 | |
| 149.5889 | |
| 146.4391 | |
| 147.1386 | |
| 148.5336 | |
| 149.6073 | |
| 152.6388 | |
| 150.2977 | |
| 148.4439 | |
| 148.1326 | |
| 141.7324 | |
| 138.0379 | |
| 139.7822 | |
| 140.3131 | |
| 140.8648 | |
| 138.9277 | |
| 139.6418 | |
| 143.5257 | |
| 142.3507 | |
| 137.6434 | |
| 140.1735 | |
| 141.3199 | |
| 137.6116 | |
| 133.8154 | |
| 136.4156 | |
| 138.8327 | |
| 136.9010 | |
| 134.7148 | |
| 130.1921 | |
| 125.8429 | |
| 128.8139 | |
| 127.7988 | |
| 130.2821 | |
| 131.3419 |