Történelmi chilei peso / guineai frank

Története napidíjak CLP /GNF óta kedd, 16 március 2004.

A maximális született

1 chilei peso = 16.0957 guineai frank

A minimum az

1 chilei peso = 3.0971 guineai frank

Ár története GNF / CLP

Date CLP/GNF
9.0812
9.0325
8.8306
9.0875
8.7198
8.7681
9.0962
8.8940
8.8563
8.6793
8.9062
8.8557
9.0362
9.2376
9.4506
9.4442
9.5198
9.7628
9.6800
9.8060
9.7218
9.8913
9.8803
9.8217
9.3103
9.7729
9.3864
9.2153
9.0813
9.3204
9.4781
9.5569
9.7299
9.6667
9.9693
10.0489
9.9164
10.0109
9.9715
10.2660
10.3754
10.5015
10.6036
10.7694
10.6985
10.8490
10.9308
10.8200
10.7275
10.8083
10.9472
10.7444
10.6742
10.5398
10.7638
10.7727
10.8502
10.4209
10.7742
10.7993
10.8189
10.6744
10.6824
10.4686
10.4131
10.1720
9.8877
9.7628
9.9300
9.6544
9.5215
9.2266
9.7237
9.4469
9.1832
8.7771
8.9171
9.2359
9.3351
8.7729
9.4156
9.6321
9.8822
9.8148
9.2454
9.8013
9.6153
9.7328
9.2356
8.4640
8.7510
9.3506
9.4955
9.8558
10.2678
10.7520
10.6466
10.6517
10.2211
10.1742
10.2767
10.4902
11.2166
10.9956
11.0705
11.2175
11.2507
11.0802
11.0148
11.2329
11.1958
11.0207
10.9121
10.9621
10.9658
10.7857
11.1349
11.1730
11.1972
11.6527
11.9460
11.9080
11.8431
11.9270
11.8646
11.8371
12.0959
12.3070
12.3982
12.4523
12.7010
12.5207
12.4909
12.4101
12.4166
12.7245
12.8947
12.8745
13.2108
13.3301
13.3684
13.1416
13.6475
13.6932
13.5576
13.4879
13.7656
14.1786
14.0611
14.0658
14.2139
14.0209
13.8572
13.6791
13.9908
13.9933
13.7330
14.0025
14.3180
14.3153
13.8816
14.0057
13.9238
13.9863
14.2481
14.4225
14.0301
13.7385
13.5324
13.2812
12.9088
12.6701
12.7234
12.9108
12.7506
12.6260
12.4350
12.2937
12.2382
12.4584
12.6095
12.6429
12.4745
12.4310
12.2866
11.9250
11.9524
12.7079
12.5385
12.2422
12.1967
12.0484
11.7342
11.6928
12.2211
12.4860
12.0147
11.8751
11.5208
11.5470
11.3491
11.1434
11.1376
11.1206
11.2204
11.0480
11.0004
11.1438
11.3151
11.6647
11.7338
11.9358
11.9352
12.0923
12.0315
12.3599
12.2600
12.2715
12.9638
12.6042
12.3623
11.8138
11.8719
11.4455
12.2068
12.0015
12.3431
12.7990
12.7203
13.0153
12.8410
12.7122
12.7966
13.0090
12.8429
12.6513
12.7863
12.8823
12.8712
12.7676
13.2127
13.3483
13.5367
13.3624
13.5307
13.4919
13.1413
13.1104
12.9750
13.0655
13.1763
13.2271
13.4986
13.5215
13.8100
13.8750
13.8024
13.7049
13.5815
13.6766
13.6945
13.8726
14.1163
13.8063
13.8465
14.0312
13.6371
13.5744
13.5842
13.5042
13.1864
13.2517
13.2699
13.5558
13.5936
13.5195
13.6871
13.2015
13.4003
13.1000
13.2897
13.4115
13.3247
13.8045
13.4524
13.2074
13.0590
13.2386
13.7196
13.5454
13.7424
14.0516
14.1833
13.6403
13.8857
13.8968
13.7678
14.1184
14.1595
14.2649
14.3249
14.4738
14.1418
14.4186
14.3445
14.7218
14.9675
15.1324
14.8982
14.8654
14.8970
14.7709
14.9096
15.0558
15.3313
15.1926
15.0679
14.9554
14.9146
14.8945
14.9775
14.9320
14.6822
14.4751
14.4868
13.7892
13.9211
14.1088
14.2270
14.3147
14.2290
14.1233
14.2357
14.4387
14.1158
14.0604
14.3001
14.3389
14.4505
14.4430
14.0710
13.7641
13.8650
13.7889
13.8207
13.7640
13.6146
13.6530
13.7506
13.7531
13.7882
13.7374
13.5598
13.5401
13.6383
13.4938
13.6622
13.8934
14.1658
14.0582
14.2514
14.0445
14.0365
13.9640
13.7778
14.1878
14.4628
14.5412
14.4835
14.5182
14.3767
14.1014
14.1149
14.0185
14.0546
13.9115
13.8127
14.0102
13.5174
13.5482
13.4908
13.6491
14.0292
13.9454
13.8314
13.6016
13.5852
13.7837
13.7412
13.4028
13.6684
13.2887
13.4574
13.4547
13.9198
13.8012
13.9998
13.5536
13.7159
12.7665
12.8270
13.2298
10.7308
10.8941
10.6986
10.7272
10.5935
10.8077
11.2836
11.4318
11.4194
11.3510
11.1070
11.3343
11.1745
11.3319
11.4119
11.1581
11.1121
10.9290
10.8204
10.9960
10.8586
10.7887
10.6251
10.6240
10.8903
11.0409
10.9508
10.8820
11.0230
10.6936
10.8039
11.2258
11.3590
10.5189
10.5872
10.8524
11.0802
10.7942
10.4126
10.6288
10.6901
10.4841
10.4728
10.3213
10.6462
10.8975
10.7136
10.8583
11.1036
11.3217
11.2627
11.9552
11.6140
11.5791
11.5924
11.9222
11.9741
12.4471
12.1191
11.8178
11.7243
11.8398
11.8650
11.8574
11.5615
11.5916
11.2696
11.5242
11.6581
11.6202
11.6444
11.5944
11.3596
11.3790
11.2188
11.4134
11.4339
11.6356
11.4905
11.4318
11.5387
11.5134
11.8808
11.8430
11.9559
12.2045
12.0697
12.1286
11.9431
11.8083
11.7059
11.6589
11.7723
11.8168
11.7833
12.0447
12.0955
12.1170
12.2347
12.4796
12.4402
12.6200
12.7115
12.5638
12.4452
12.5289
12.6326
12.6292
12.4595
12.6836
12.5571
12.3092
12.4319
12.4960
12.6167
12.6036
12.6636
12.3553
12.4475
12.5050
12.5128
12.6605
12.7304
12.5473
12.5783
12.6720
12.8842
13.1762
13.1833
13.3041
13.2517
13.1935
13.0515
13.0930
13.2559
13.3994
13.4762
13.7286
13.7422
13.9193
13.9826
13.7995
13.9294
14.0099
13.7794
13.6949
13.6530
13.5475
13.3732
13.6289
13.5759
13.5959
13.7334
13.7754
13.6963
13.6642
13.5341
14.1616
13.9851
14.0331
14.5763
14.4880
14.7585
15.1471
14.9423
14.7995
14.9182
15.3402
15.1339
15.0788
15.1357
15.0993
14.9736
14.7665
15.0288
14.9938
15.1146
15.0900
15.1248
15.0172
15.0724
14.6381
14.6580
15.0139
14.9779
14.7278
14.8305
14.8101
14.8880
14.8424
14.5188
15.0292
15.1426
15.0389
14.8437
14.8662
14.9145
14.9225
14.8053
14.8332
14.7675
14.8974
14.8399
14.8005
14.5686
14.4865
14.1799
14.1000
13.8514
14.0308
13.9538
13.6180
13.6163
13.8981
14.1146
14.4001
14.3971
14.2014
14.5476
14.4263
14.5619
14.4449
14.5923
14.6065
14.5716
14.2119
14.2329
14.4513
14.4298
14.1829
14.1742
13.8879
13.5493
13.4104
13.3720
13.3968
13.0844
13.2240
13.0683
13.1333
13.3033
13.4688
13.7147
13.4452
13.4307
12.9560
12.6256
12.9768
13.6999
13.9176
13.8910
15.1184
14.3580
14.3348
14.0816
14.5989
14.5544
14.3694
14.2555
14.3309
14.0887
14.0298
14.3732
14.3350
14.3757
15.2636
15.2176
15.2931
15.2542
15.0179
14.8684
15.0424
14.8612
14.6437
14.6775
14.7447
15.4638
15.2162
15.6834
15.8374
15.6715
15.6953
14.9171
14.7609
14.3453
15.2244
15.2198
14.6927
14.6445
14.3898
14.0280
14.5821
14.2357
14.5223
14.0354
14.2204
14.3641
14.3045
13.6713
13.3105
11.3797
11.3863
11.3730
10.7665
10.4173
10.1821
10.0603
9.7090
9.7094
9.4925
9.3515
9.3891
9.3402
9.5206
9.4613
9.2924
9.4850
9.1117
9.1485
9.4690
9.6569
9.6369
9.5398
9.7448
9.5763
9.4453
9.4201
9.7300
9.7400
9.5638
9.4986
9.4985
9.2858
9.5346
9.8711
10.1746
10.2137
9.8737
9.8340
9.8909
10.0366
9.9042
10.0930
10.1259
10.0183
9.7157
9.4588
9.3766
9.1778
9.0158
9.0332
9.1864
9.1631
8.9854
9.0328
8.7516
8.8218
8.6898
8.8800
8.9937
8.9425
8.9280
8.6587
8.7999
9.2810
9.2136
8.8150
8.1436
8.0269
7.8437
8.8932
8.6481
8.4542
8.2458
8.4199
8.5113
8.4267
8.5291
8.3983
8.4892
8.0139
8.0916
7.8138
8.3655
8.0425
7.7765
7.8405
7.8419
8.1392
7.7447
8.0062
8.0983
7.9849
7.5417
7.4327
7.4515
7.8504
7.9459
7.5002
7.3696
8.1798
8.1696
8.3705
9.0032
8.6957
8.7204
8.7291
9.0945
8.9230
8.9511
8.8288
9.0688
9.2544
9.2174
8.9860
8.5998
8.5948
8.8876
8.8789
9.1154
9.0202
9.3128
9.4653
9.4047
9.4362
9.7353
9.5269
9.7208
10.0429
9.7247
9.6466
9.9261
9.6333
9.5055
9.1664
9.2470
9.1673
9.1857
9.1174
8.9573
9.1031
8.6746
8.5701
8.6003
8.4727
8.5091
8.3825
8.2001
8.3031
8.3281
8.4616
8.5669
8.4105
8.4265
8.2283
8.1410
8.0015
7.8943
7.8086
7.7187
7.5467
7.5339
7.4817
7.3197
6.5766
6.6780
6.7003
6.6167
6.5450
6.5486
6.5839
6.5346
6.5717
6.5960
6.6357
6.6433
7.0430
6.9468
6.8611
11.3115
11.1823
11.0761
11.1478
11.1825
11.1144
10.7531
11.2183
11.3451
10.9779
10.9787
10.7267
10.2811
10.3185
10.2440
10.4254
10.4662
10.5789
10.5834
10.5628
10.5217
10.4974
10.7411
10.5922
10.5667
10.5389
10.4633
10.3529
10.3595
10.2722
10.3320
10.2758
10.3100
10.3418
10.3740
10.2470
9.8540
9.1987
9.2529
9.1210
8.8341
8.8210
8.3407
8.2604
8.2435
8.3032
8.5656
8.5482
8.6779
8.7758
8.7460
8.7371
8.7762
8.6764
8.5688
8.4286
8.5114
8.4228
8.4725
8.7305
8.5032
8.2212
8.1448
8.1188
8.1093
8.2002
8.2569
8.3675
8.3863
8.3137
8.4437
8.0920
8.1273
7.8306
7.8043
7.6693
7.5477
7.6159
7.6756
7.7498
7.6179
7.2912
7.3457
7.0571
7.0670
6.9555
7.0598
7.0974
6.7892
6.6005
6.5325
6.4567
6.4326
6.3878
6.3937
6.1773
6.0378
5.9587
6.0143
5.9519
6.0718
6.0905
5.8889
5.8556
5.7834
5.5838
5.3808
5.3168
5.0402
4.8377
4.8701
4.9119
4.9557
4.7827
4.6517
4.7809
4.9014
4.9434
4.9327
5.0398
4.9743
4.8812
4.6735
4.7369
4.6416
4.5982
4.5600
4.4896
4.3578
4.3731
4.3484
4.4168
4.3203
4.2436
4.2323
4.1936
4.1250
4.0690
4.0194
3.9687
3.9359
3.9875
3.2254
3.1714
3.1453
3.2360
3.1792
3.1400
3.1668
3.1056
3.1890
3.1419
3.1511
3.1953
3.2137
3.4067
3.3891
3.3124
3.3003
3.3346
3.3566