Története napidíjak CLP /NZD óta szombat, 20 március 2004.
A maximális született
1 chilei peso = 0.0033566 új-zélandi dollár
A minimum az
1 chilei peso = 0.0015271 új-zélandi dollár
Date | CLP/NZD |
---|---|
0.0017756 | |
0.0017733 | |
0.0017416 | |
0.0017565 | |
0.0017049 | |
0.0016999 | |
0.0017356 | |
0.0016772 | |
0.0016899 | |
0.0016379 | |
0.0016871 | |
0.0016811 | |
0.0017348 | |
0.0017527 | |
0.0018112 | |
0.0017770 | |
0.0017760 | |
0.0017931 | |
0.0017834 | |
0.0018344 | |
0.0018457 | |
0.0018654 | |
0.0018843 | |
0.0018875 | |
0.0018360 | |
0.0019023 | |
0.0018667 | |
0.0018288 | |
0.0017898 | |
0.0018003 | |
0.0018516 | |
0.0018599 | |
0.0019086 | |
0.0019065 | |
0.0019541 | |
0.0019805 | |
0.0019396 | |
0.0019438 | |
0.0018996 | |
0.0019183 | |
0.0019469 | |
0.0019324 | |
0.0019820 | |
0.0020305 | |
0.0020140 | |
0.0020295 | |
0.0020693 | |
0.0020592 | |
0.0020652 | |
0.0019942 | |
0.0020341 | |
0.0019726 | |
0.0020112 | |
0.0019919 | |
0.0020205 | |
0.0019956 | |
0.0020158 | |
0.0019469 | |
0.0020006 | |
0.0019810 | |
0.0019736 | |
0.0019170 | |
0.0018956 | |
0.0019016 | |
0.0018842 | |
0.0018652 | |
0.0018063 | |
0.0017678 | |
0.0018054 | |
0.0017713 | |
0.0017767 | |
0.0017407 | |
0.0018412 | |
0.0018327 | |
0.0018203 | |
0.0017788 | |
0.0018205 | |
0.0019131 | |
0.0018597 | |
0.0017838 | |
0.0018174 | |
0.0018119 | |
0.0018642 | |
0.0018402 | |
0.0017252 | |
0.0017842 | |
0.0017562 | |
0.0017684 | |
0.0017053 | |
0.0015856 | |
0.0016434 | |
0.0017328 | |
0.0017260 | |
0.0017891 | |
0.0018487 | |
0.0018740 | |
0.0018372 | |
0.0018699 | |
0.0018473 | |
0.0018215 | |
0.0018021 | |
0.0017888 | |
0.0018279 | |
0.0018216 | |
0.0018033 | |
0.0018493 | |
0.0018705 | |
0.0018579 | |
0.0018256 | |
0.0018969 | |
0.0018477 | |
0.0017883 | |
0.0017688 | |
0.0017293 | |
0.0017105 | |
0.0017075 | |
0.0017578 | |
0.0017533 | |
0.0017350 | |
0.0017737 | |
0.0017792 | |
0.0017361 | |
0.0017144 | |
0.0017245 | |
0.0017259 | |
0.0017471 | |
0.0017815 | |
0.0017973 | |
0.0018074 | |
0.0017916 | |
0.0018184 | |
0.0018259 | |
0.0018495 | |
0.0018086 | |
0.0018205 | |
0.0018627 | |
0.0018791 | |
0.0018985 | |
0.0019247 | |
0.0019260 | |
0.0019303 | |
0.0019148 | |
0.0019460 | |
0.0019321 | |
0.0019010 | |
0.0018994 | |
0.0019357 | |
0.0019734 | |
0.0019726 | |
0.0019618 | |
0.0019854 | |
0.0019937 | |
0.0019615 | |
0.0019435 | |
0.0019562 | |
0.0019202 | |
0.0019038 | |
0.0019015 | |
0.0019303 | |
0.0019223 | |
0.0018813 | |
0.0019021 | |
0.0018950 | |
0.0019147 | |
0.0019377 | |
0.0019780 | |
0.0019763 | |
0.0019422 | |
0.0019195 | |
0.0019066 | |
0.0018699 | |
0.0018647 | |
0.0018889 | |
0.0019342 | |
0.0019642 | |
0.0019322 | |
0.0019260 | |
0.0018872 | |
0.0018822 | |
0.0019412 | |
0.0019373 | |
0.0019509 | |
0.0019280 | |
0.0019132 | |
0.0019493 | |
0.0018895 | |
0.0018820 | |
0.0019957 | |
0.0019460 | |
0.0019331 | |
0.0019376 | |
0.0019075 | |
0.0018938 | |
0.0018787 | |
0.0019639 | |
0.0019839 | |
0.0020081 | |
0.0020339 | |
0.0020204 | |
0.0019971 | |
0.0019720 | |
0.0019355 | |
0.0019297 | |
0.0019280 | |
0.0019768 | |
0.0019362 | |
0.0020241 | |
0.0019395 | |
0.0018801 | |
0.0019628 | |
0.0019500 | |
0.0019540 | |
0.0019711 | |
0.0019657 | |
0.0019385 | |
0.0019622 | |
0.0019482 | |
0.0019367 | |
0.0020269 | |
0.0020017 | |
0.0019925 | |
0.0019019 | |
0.0019148 | |
0.0018813 | |
0.0020132 | |
0.0020619 | |
0.0021022 | |
0.0021719 | |
0.0021476 | |
0.0022198 | |
0.0022114 | |
0.0021919 | |
0.0022006 | |
0.0022210 | |
0.0021758 | |
0.0021865 | |
0.0021751 | |
0.0021891 | |
0.0021724 | |
0.0021146 | |
0.0021658 | |
0.0021519 | |
0.0021901 | |
0.0021939 | |
0.0022027 | |
0.0022177 | |
0.0022001 | |
0.0021615 | |
0.0021551 | |
0.0021847 | |
0.0021979 | |
0.0021943 | |
0.0022278 | |
0.0022107 | |
0.0022525 | |
0.0022364 | |
0.0022351 | |
0.0022022 | |
0.0021288 | |
0.0021862 | |
0.0021816 | |
0.0022203 | |
0.0022325 | |
0.0022071 | |
0.0022427 | |
0.0022284 | |
0.0021819 | |
0.0022113 | |
0.0021745 | |
0.0021735 | |
0.0021443 | |
0.0021544 | |
0.0021344 | |
0.0021447 | |
0.0021571 | |
0.0021808 | |
0.0021830 | |
0.0021648 | |
0.0022108 | |
0.0022093 | |
0.0022359 | |
0.0022471 | |
0.0022827 | |
0.0023050 | |
0.0022368 | |
0.0022199 | |
0.0022021 | |
0.0022154 | |
0.0022631 | |
0.0022515 | |
0.0023045 | |
0.0022970 | |
0.0022933 | |
0.0022270 | |
0.0022672 | |
0.0022434 | |
0.0022685 | |
0.0022715 | |
0.0022629 | |
0.0022549 | |
0.0022544 | |
0.0023106 | |
0.0022578 | |
0.0023117 | |
0.0022657 | |
0.0023199 | |
0.0023207 | |
0.0022757 | |
0.0022655 | |
0.0022925 | |
0.0022644 | |
0.0022666 | |
0.0022671 | |
0.0023133 | |
0.0023341 | |
0.0022864 | |
0.0023027 | |
0.0022832 | |
0.0022621 | |
0.0022584 | |
0.0022774 | |
0.0023021 | |
0.0023003 | |
0.0022864 | |
0.0023002 | |
0.0022075 | |
0.0022475 | |
0.0022653 | |
0.0023057 | |
0.0023025 | |
0.0022761 | |
0.0022745 | |
0.0022602 | |
0.0022480 | |
0.0022347 | |
0.0021762 | |
0.0021842 | |
0.0022025 | |
0.0022127 | |
0.0022390 | |
0.0021934 | |
0.0021224 | |
0.0021123 | |
0.0020859 | |
0.0020480 | |
0.0020616 | |
0.0020816 | |
0.0020687 | |
0.0020710 | |
0.0020781 | |
0.0020881 | |
0.0020975 | |
0.0020969 | |
0.0021041 | |
0.0021285 | |
0.0021720 | |
0.0021292 | |
0.0021732 | |
0.0021765 | |
0.0022087 | |
0.0022015 | |
0.0021657 | |
0.0021344 | |
0.0021474 | |
0.0021683 | |
0.0021614 | |
0.0021512 | |
0.0021702 | |
0.0021684 | |
0.0021321 | |
0.0021183 | |
0.0021113 | |
0.0021257 | |
0.0021247 | |
0.0021519 | |
0.0021540 | |
0.0021307 | |
0.0021416 | |
0.0021045 | |
0.0020906 | |
0.0020927 | |
0.0020929 | |
0.0020843 | |
0.0021428 | |
0.0021316 | |
0.0020833 | |
0.0020934 | |
0.0020775 | |
0.0020745 | |
0.0020281 | |
0.0020356 | |
0.0020303 | |
0.0020521 | |
0.0020556 | |
0.0021343 | |
0.0021378 | |
0.0021183 | |
0.0021656 | |
0.0021791 | |
0.0020876 | |
0.0021176 | |
0.0020909 | |
0.0020641 | |
0.0020912 | |
0.0021189 | |
0.0021688 | |
0.0021356 | |
0.0021516 | |
0.0021914 | |
0.0021710 | |
0.0021980 | |
0.0021799 | |
0.0021545 | |
0.0021622 | |
0.0021959 | |
0.0021844 | |
0.0022375 | |
0.0021624 | |
0.0021602 | |
0.0021483 | |
0.0021158 | |
0.0021369 | |
0.0021661 | |
0.0021352 | |
0.0021381 | |
0.0020944 | |
0.0020631 | |
0.0020967 | |
0.0021160 | |
0.0021028 | |
0.0021305 | |
0.0021440 | |
0.0021456 | |
0.0021738 | |
0.0021838 | |
0.0021444 | |
0.0021473 | |
0.0021670 | |
0.0022100 | |
0.0022514 | |
0.0022449 | |
0.0023137 | |
0.0022958 | |
0.0022997 | |
0.0022722 | |
0.0022088 | |
0.0022065 | |
0.0022431 | |
0.0022425 | |
0.0022754 | |
0.0023467 | |
0.0023208 | |
0.0023427 | |
0.0022990 | |
0.0023037 | |
0.0022535 | |
0.0022171 | |
0.0022598 | |
0.0022404 | |
0.0022577 | |
0.0022366 | |
0.0021607 | |
0.0021424 | |
0.0021204 | |
0.0021732 | |
0.0021633 | |
0.0021308 | |
0.0020836 | |
0.0021169 | |
0.0021663 | |
0.0021581 | |
0.0021391 | |
0.0021493 | |
0.0021608 | |
0.0021704 | |
0.0021565 | |
0.0020486 | |
0.0020880 | |
0.0021090 | |
0.0021128 | |
0.0021232 | |
0.0020866 | |
0.0021349 | |
0.0020758 | |
0.0021353 | |
0.0021203 | |
0.0021968 | |
0.0022249 | |
0.0021677 | |
0.0021401 | |
0.0021508 | |
0.0021345 | |
0.0021401 | |
0.0020540 | |
0.0020544 | |
0.0020577 | |
0.0020206 | |
0.0020592 | |
0.0020450 | |
0.0020577 | |
0.0020505 | |
0.0020763 | |
0.0020373 | |
0.0020501 | |
0.0020795 | |
0.0020658 | |
0.0020736 | |
0.0020739 | |
0.0021362 | |
0.0021489 | |
0.0021104 | |
0.0021121 | |
0.0020958 | |
0.0020366 | |
0.0020909 | |
0.0020923 | |
0.0020947 | |
0.0021036 | |
0.0020972 | |
0.0020803 | |
0.0020449 | |
0.0020736 | |
0.0021304 | |
0.0021635 | |
0.0021862 | |
0.0021794 | |
0.0022090 | |
0.0022103 | |
0.0022194 | |
0.0022602 | |
0.0022697 | |
0.0023197 | |
0.0023111 | |
0.0022963 | |
0.0022839 | |
0.0022927 | |
0.0023361 | |
0.0023164 | |
0.0023299 | |
0.0023573 | |
0.0023796 | |
0.0023635 | |
0.0024015 | |
0.0024143 | |
0.0023940 | |
0.0024027 | |
0.0024195 | |
0.0024560 | |
0.0025100 | |
0.0024902 | |
0.0023940 | |
0.0024627 | |
0.0024863 | |
0.0024373 | |
0.0024948 | |
0.0025456 | |
0.0025330 | |
0.0025292 | |
0.0025185 | |
0.0025249 | |
0.0025182 | |
0.0024787 | |
0.0025266 | |
0.0025352 | |
0.0025464 | |
0.0024955 | |
0.0024767 | |
0.0024868 | |
0.0025129 | |
0.0025266 | |
0.0025296 | |
0.0025307 | |
0.0025631 | |
0.0025700 | |
0.0025475 | |
0.0025321 | |
0.0025048 | |
0.0025338 | |
0.0025098 | |
0.0025411 | |
0.0025319 | |
0.0025102 | |
0.0025314 | |
0.0025287 | |
0.0025389 | |
0.0024949 | |
0.0025178 | |
0.0025299 | |
0.0025329 | |
0.0025365 | |
0.0025494 | |
0.0025189 | |
0.0025337 | |
0.0025693 | |
0.0025895 | |
0.0025794 | |
0.0025462 | |
0.0025658 | |
0.0025679 | |
0.0025834 | |
0.0026071 | |
0.0025685 | |
0.0025561 | |
0.0025826 | |
0.0025414 | |
0.0025612 | |
0.0025804 | |
0.0025655 | |
0.0025234 | |
0.0024838 | |
0.0025168 | |
0.0025164 | |
0.0025868 | |
0.0025551 | |
0.0025720 | |
0.0026013 | |
0.0026075 | |
0.0026003 | |
0.0025252 | |
0.0025194 | |
0.0025075 | |
0.0025088 | |
0.0024964 | |
0.0025042 | |
0.0025091 | |
0.0025272 | |
0.0025085 | |
0.0024730 | |
0.0024682 | |
0.0025059 | |
0.0024977 | |
0.0025054 | |
0.0025117 | |
0.0025102 | |
0.0024782 | |
0.0024768 | |
0.0024834 | |
0.0025410 | |
0.0025452 | |
0.0024982 | |
0.0025359 | |
0.0025815 | |
0.0025547 | |
0.0025165 | |
0.0025164 | |
0.0024429 | |
0.0024883 | |
0.0024745 | |
0.0025052 | |
0.0025176 | |
0.0025232 | |
0.0025652 | |
0.0025911 | |
0.0025465 | |
0.0025871 | |
0.0025711 | |
0.0025585 | |
0.0024867 | |
0.0025000 | |
0.0025545 | |
0.0025816 | |
0.0025893 | |
0.0026207 | |
0.0026197 | |
0.0026279 | |
0.0026196 | |
0.0026174 | |
0.0026796 | |
0.0027240 | |
0.0026886 | |
0.0026806 | |
0.0026592 | |
0.0026711 | |
0.0027188 | |
0.0027407 | |
0.0027645 | |
0.0028385 | |
0.0028163 | |
0.0028628 | |
0.0027980 | |
0.0027966 | |
0.0028073 | |
0.0027121 | |
0.0026779 | |
0.0026637 | |
0.0026437 | |
0.0026352 | |
0.0027649 | |
0.0028337 | |
0.0028614 | |
0.0028021 | |
0.0027417 | |
0.0027565 | |
0.0027001 | |
0.0026696 | |
0.0026442 | |
0.0026415 | |
0.0027363 | |
0.0027452 | |
0.0027585 | |
0.0027880 | |
0.0028045 | |
0.0027611 | |
0.0027523 | |
0.0027966 | |
0.0028273 | |
0.0027891 | |
0.0027866 | |
0.0026715 | |
0.0026260 | |
0.0026287 | |
0.0026621 | |
0.0026207 | |
0.0027009 | |
0.0026260 | |
0.0026506 | |
0.0026880 | |
0.0027736 | |
0.0027765 | |
0.0027005 | |
0.0026115 | |
0.0026075 | |
0.0026332 | |
0.0026555 | |
0.0026771 | |
0.0027234 | |
0.0027098 | |
0.0026505 | |
0.0026645 | |
0.0027630 | |
0.0027699 | |
0.0027228 | |
0.0026946 | |
0.0027098 | |
0.0026968 | |
0.0026799 | |
0.0027633 | |
0.0027621 | |
0.0027524 | |
0.0027035 | |
0.0027839 | |
0.0028029 | |
0.0027679 | |
0.0027957 | |
0.0028176 | |
0.0027540 | |
0.0026893 | |
0.0026233 | |
0.0026264 | |
0.0024995 | |
0.0024355 | |
0.0024596 | |
0.0024760 | |
0.0025671 | |
0.0025941 | |
0.0025866 | |
0.0026258 | |
0.0026462 | |
0.0026631 | |
0.0026837 | |
0.0027095 | |
0.0027860 | |
0.0028233 | |
0.0028664 | |
0.0029013 | |
0.0029417 | |
0.0029058 | |
0.0029542 | |
0.0028204 | |
0.0028562 | |
0.0027511 | |
0.0028729 | |
0.0030172 | |
0.0029255 | |
0.0030178 | |
0.0029769 | |
0.0030859 | |
0.0029406 | |
0.0029189 | |
0.0030585 | |
0.0030064 | |
0.0032194 | |
0.0033258 | |
0.0033566 | |
0.0031520 | |
0.0033175 | |
0.0030436 | |
0.0031929 | |
0.0030782 | |
0.0029455 | |
0.0028089 | |
0.0026496 | |
0.0027493 | |
0.0027474 | |
0.0028190 | |
0.0027369 | |
0.0027957 | |
0.0027159 | |
0.0028048 | |
0.0026985 | |
0.0025345 | |
0.0027281 | |
0.0026391 | |
0.0026633 | |
0.0026789 | |
0.0027147 | |
0.0026865 | |
0.0028679 | |
0.0028347 | |
0.0027961 | |
0.0027165 | |
0.0027076 | |
0.0027479 | |
0.0026987 | |
0.0027259 | |
0.0026468 | |
0.0026320 | |
0.0026098 | |
0.0025093 | |
0.0026491 | |
0.0026656 | |
0.0027016 | |
0.0026047 | |
0.0026718 | |
0.0027576 | |
0.0027572 | |
0.0027247 | |
0.0028099 | |
0.0027070 | |
0.0028117 | |
0.0028869 | |
0.0028560 | |
0.0027778 | |
0.0028716 | |
0.0027803 | |
0.0027549 | |
0.0026339 | |
0.0027072 | |
0.0027080 | |
0.0027050 | |
0.0027516 | |
0.0027558 | |
0.0027027 | |
0.0026389 | |
0.0026031 | |
0.0026309 | |
0.0026463 | |
0.0025732 | |
0.0025795 | |
0.0025536 | |
0.0026106 | |
0.0026233 | |
0.0026182 | |
0.0026314 | |
0.0026731 | |
0.0026391 | |
0.0026033 | |
0.0025813 | |
0.0026159 | |
0.0027223 | |
0.0027662 | |
0.0027348 | |
0.0026571 | |
0.0027381 | |
0.0026022 | |
0.0025072 | |
0.0025135 | |
0.0024163 | |
0.0024506 | |
0.0024611 | |
0.0024279 | |
0.0024801 | |
0.0025309 | |
0.0025253 | |
0.0025506 | |
0.0026321 | |
0.0026326 | |
0.0026145 | |
0.0026114 | |
0.0025665 | |
0.0025407 | |
0.0025476 | |
0.0025871 | |
0.0025699 | |
0.0025976 | |
0.0026565 | |
0.0026790 | |
0.0027351 | |
0.0026374 | |
0.0026977 | |
0.0026735 | |
0.0026791 | |
0.0026489 | |
0.0026494 | |
0.0026712 | |
0.0026828 | |
0.0026688 | |
0.0027121 | |
0.0027605 | |
0.0027707 | |
0.0027598 | |
0.0028310 | |
0.0028277 | |
0.0028725 | |
0.0028552 | |
0.0028600 | |
0.0028598 | |
0.0028606 | |
0.0028328 | |
0.0028432 | |
0.0027696 | |
0.0028006 | |
0.0028948 | |
0.0028463 | |
0.0029205 | |
0.0029410 | |
0.0029265 | |
0.0029422 | |
0.0030075 | |
0.0029717 | |
0.0029503 | |
0.0030391 | |
0.0030563 | |
0.0029668 | |
0.0029768 | |
0.0029034 | |
0.0029216 | |
0.0030023 | |
0.0030697 | |
0.0031024 | |
0.0030738 | |
0.0030547 | |
0.0030675 | |
0.0031334 | |
0.0031688 | |
0.0030986 | |
0.0030893 | |
0.0030244 | |
0.0029319 | |
0.0028863 | |
0.0029261 | |
0.0028558 | |
0.0027710 | |
0.0027871 | |
0.0027774 | |
0.0027553 | |
0.0027260 | |
0.0027665 | |
0.0028473 | |
0.0028914 | |
0.0027999 | |
0.0027522 | |
0.0026067 | |
0.0027465 | |
0.0027609 | |
0.0027775 | |
0.0027339 | |
0.0026077 | |
0.0026244 | |
0.0026814 | |
0.0027075 | |
0.0027381 | |
0.0027133 | |
0.0026694 | |
0.0026456 | |
0.0026402 | |
0.0026322 | |
0.0026468 | |
0.0026371 | |
0.0026429 | |
0.0025972 | |
0.0025859 | |
0.0025667 | |
0.0025281 | |
0.0025380 | |
0.0024320 | |
0.0023978 | |
0.0023991 | |
0.0023945 | |
0.0024176 | |
0.0024249 | |
0.0024423 | |
0.0023899 | |
0.0023557 | |
0.0023810 | |
0.0023956 | |
0.0024125 | |
0.0024015 | |
0.0023948 | |
0.0023096 | |
0.0023050 | |
0.0023277 | |
0.0023860 | |
0.0024308 | |
0.0024410 | |
0.0024548 | |
0.0024284 | |
0.0024229 | |
0.0025087 | |
0.0025198 | |
0.0025112 | |
0.0024752 | |
0.0024480 | |
0.0023788 | |
0.0023874 | |
0.0023718 | |
0.0023810 | |
0.0024057 | |
0.0023961 | |
0.0023785 | |
0.0023402 | |
0.0023915 | |
0.0024643 | |
0.0024678 | |
0.0024479 | |
0.0024712 | |
0.0024690 | |
0.0024775 | |
0.0024414 | |
0.0023641 | |
0.0023498 | |
0.0023995 | |
0.0024494 | |
0.0024587 | |
0.0024360 | |
0.0024086 | |
0.0024357 | |
0.0024701 | |
0.0024589 | |
0.0024775 | |
0.0024729 | |
0.0025099 | |
0.0025578 | |
0.0025983 | |
0.0025769 | |
0.0025558 | |
0.0026043 | |
0.0025789 | |
0.0024730 | |
0.0024945 | |
0.0024874 | |
0.0025029 |