Története napidíjak CNH /KWD óta vasárnap, 15 november 2015.
A maximális született
1 Offshore kínai jüan = 0.04804 kuvaiti dínár
A minimum az
1 Offshore kínai jüan = 0.04188 kuvaiti dínár
Date | CNH/KWD |
---|---|
0.04251 | |
0.04251 | |
0.04241 | |
0.04245 | |
0.04247 | |
0.04241 | |
0.04264 | |
0.04279 | |
0.04266 | |
0.04268 | |
0.04270 | |
0.04267 | |
0.04263 | |
0.04280 | |
0.04276 | |
0.04276 | |
0.04290 | |
0.04327 | |
0.04295 | |
0.04305 | |
0.04288 | |
0.04323 | |
0.04307 | |
0.04301 | |
0.04235 | |
0.04238 | |
0.04219 | |
0.04229 | |
0.04231 | |
0.04241 | |
0.04223 | |
0.04225 | |
0.04236 | |
0.04227 | |
0.04236 | |
0.04231 | |
0.04227 | |
0.04227 | |
0.04269 | |
0.04295 | |
0.04272 | |
0.04268 | |
0.04246 | |
0.04237 | |
0.04240 | |
0.04287 | |
0.04295 | |
0.04320 | |
0.04341 | |
0.04359 | |
0.04409 | |
0.04428 | |
0.04401 | |
0.04440 | |
0.04452 | |
0.04472 | |
0.04414 | |
0.04412 | |
0.04465 | |
0.04486 | |
0.04495 | |
0.04518 | |
0.04509 | |
0.04529 | |
0.04509 | |
0.04414 | |
0.04393 | |
0.04385 | |
0.04393 | |
0.04410 | |
0.04246 | |
0.04297 | |
0.04371 | |
0.04280 | |
0.04224 | |
0.04236 | |
0.04303 | |
0.04337 | |
0.04361 | |
0.04324 | |
0.04409 | |
0.04456 | |
0.04446 | |
0.04457 | |
0.04479 | |
0.04503 | |
0.04537 | |
0.04517 | |
0.04547 | |
0.04556 | |
0.04578 | |
0.04584 | |
0.04584 | |
0.04590 | |
0.04526 | |
0.04603 | |
0.04587 | |
0.04596 | |
0.04518 | |
0.04542 | |
0.04594 | |
0.04652 | |
0.04769 | |
0.04757 | |
0.04804 | |
0.04797 | |
0.04780 | |
0.04759 | |
0.04751 | |
0.04754 | |
0.04774 | |
0.04757 | |
0.04742 | |
0.04748 | |
0.04749 | |
0.04747 | |
0.04753 | |
0.04749 | |
0.04741 | |
0.04735 | |
0.04734 | |
0.04722 | |
0.04718 | |
0.04726 | |
0.04694 | |
0.04670 | |
0.04672 | |
0.04661 | |
0.04643 | |
0.04665 | |
0.04658 | |
0.04650 | |
0.04644 | |
0.04642 | |
0.04638 | |
0.04647 | |
0.04642 | |
0.04630 | |
0.04644 | |
0.04660 | |
0.04660 | |
0.04659 | |
0.04696 | |
0.04705 | |
0.04723 | |
0.04690 | |
0.04673 | |
0.04684 | |
0.04657 | |
0.04650 | |
0.04628 | |
0.04608 | |
0.04610 | |
0.04596 | |
0.04641 | |
0.04648 | |
0.04624 | |
0.04681 | |
0.04680 | |
0.04723 | |
0.04698 | |
0.04679 | |
0.04667 | |
0.04671 | |
0.04691 | |
0.04713 | |
0.04676 | |
0.04656 | |
0.04675 | |
0.04684 | |
0.04642 | |
0.04645 | |
0.04649 | |
0.04615 | |
0.04577 | |
0.04561 | |
0.04579 | |
0.04535 | |
0.04556 | |
0.04494 | |
0.04503 | |
0.04492 | |
0.04477 | |
0.04459 | |
0.04425 | |
0.04410 | |
0.04394 | |
0.04384 | |
0.04374 | |
0.04400 | |
0.04395 | |
0.04387 | |
0.04350 | |
0.04362 | |
0.04356 | |
0.04364 | |
0.04320 | |
0.04323 | |
0.04344 | |
0.04351 | |
0.04336 | |
0.04379 | |
0.04397 | |
0.04395 | |
0.04391 | |
0.04424 | |
0.04392 | |
0.04407 | |
0.04390 | |
0.04398 | |
0.04351 | |
0.04362 | |
0.04356 | |
0.04335 | |
0.04347 | |
0.04419 | |
0.04410 | |
0.04350 | |
0.04343 | |
0.04333 | |
0.04343 | |
0.04317 | |
0.04318 | |
0.04320 | |
0.04323 | |
0.04334 | |
0.04324 | |
0.04304 | |
0.04287 | |
0.04300 | |
0.04262 | |
0.04251 | |
0.04273 | |
0.04303 | |
0.04269 | |
0.04224 | |
0.04234 | |
0.04300 | |
0.04284 | |
0.04265 | |
0.04418 | |
0.04424 | |
0.04427 | |
0.04416 | |
0.04430 | |
0.04418 | |
0.04383 | |
0.04375 | |
0.04399 | |
0.04406 | |
0.04388 | |
0.04396 | |
0.04480 | |
0.04517 | |
0.04530 | |
0.04534 | |
0.04534 | |
0.04528 | |
0.04519 | |
0.04522 | |
0.04516 | |
0.04527 | |
0.04543 | |
0.04486 | |
0.04458 | |
0.04471 | |
0.04490 | |
0.04457 | |
0.04482 | |
0.04427 | |
0.04414 | |
0.04401 | |
0.04409 | |
0.04397 | |
0.04426 | |
0.04379 | |
0.04384 | |
0.04369 | |
0.04394 | |
0.04354 | |
0.04369 | |
0.04379 | |
0.04373 | |
0.04396 | |
0.04407 | |
0.04395 | |
0.04410 | |
0.04427 | |
0.04459 | |
0.04438 | |
0.04395 | |
0.04409 | |
0.04438 | |
0.04446 | |
0.04522 | |
0.04574 | |
0.04526 | |
0.04621 | |
0.04683 | |
0.04717 | |
0.04719 | |
0.04725 | |
0.04746 | |
0.04757 | |
0.04739 | |
0.04766 | |
0.04750 | |
0.04785 | |
0.04761 | |
0.04775 | |
0.04800 | |
0.04742 | |
0.04752 | |
0.04735 | |
0.04757 | |
0.04751 | |
0.04744 | |
0.04743 | |
0.04724 | |
0.04694 | |
0.04673 | |
0.04640 | |
0.04624 | |
0.04612 | |
0.04571 | |
0.04564 | |
0.04567 | |
0.04569 | |
0.04544 | |
0.04541 | |
0.04562 | |
0.04555 | |
0.04556 | |
0.04588 | |
0.04570 | |
0.04527 | |
0.04558 | |
0.04584 | |
0.04610 | |
0.04615 | |
0.04557 | |
0.04525 | |
0.04513 | |
0.04487 | |
0.04486 | |
0.04476 | |
0.04474 | |
0.04455 | |
0.04463 | |
0.04428 | |
0.04441 | |
0.04460 | |
0.04471 | |
0.04444 | |
0.04413 | |
0.04441 | |
0.04420 | |
0.04418 | |
0.04447 | |
0.04439 | |
0.04431 | |
0.04442 | |
0.04445 | |
0.04465 | |
0.04434 | |
0.04438 | |
0.04453 | |
0.04447 | |
0.04454 | |
0.04482 | |
0.04464 | |
0.04501 | |
0.04447 | |
0.04460 | |
0.04394 | |
0.04414 | |
0.04409 | |
0.04425 | |
0.04475 | |
0.04415 | |
0.04415 | |
0.04453 | |
0.04487 | |
0.04479 | |
0.04446 | |
0.04482 | |
0.04505 | |
0.04514 | |
0.04526 | |
0.04531 | |
0.04543 | |
0.04514 | |
0.04547 | |
0.04546 | |
0.04536 | |
0.04505 | |
0.04533 | |
0.04517 | |
0.04511 | |
0.04495 | |
0.04520 | |
0.04589 | |
0.04564 | |
0.04617 | |
0.04592 | |
0.04601 | |
0.04594 | |
0.04606 | |
0.04669 | |
0.04634 | |
0.04649 | |
0.04659 | |
0.04653 | |
0.04620 | |
0.04656 | |
0.04646 | |
0.04636 | |
0.04577 | |
0.04589 | |
0.04569 | |
0.04571 | |
0.04579 | |
0.04599 | |
0.04589 | |
0.04561 | |
0.04603 | |
0.04644 | |
0.04619 | |
0.04658 | |
0.04713 | |
0.04722 | |
0.04744 | |
0.04765 |