Története napidíjak CNH /XAL óta vasárnap, 15 november 2015.
A maximális született
1 Offshore kínai jüan = 3.84365850 Uncia Alumínium
A minimum az
1 Offshore kínai jüan = 0.00003743 Uncia Alumínium
Date | CNH/XAL |
---|---|
0.00003817 | |
0.00003826 | |
0.00003824 | |
0.00003820 | |
0.00003828 | |
0.00003787 | |
0.00003823 | |
0.00003793 | |
0.00003808 | |
0.00003803 | |
0.00003806 | |
0.00003810 | |
0.00003815 | |
0.00003815 | |
0.00003816 | |
0.00003825 | |
0.00003811 | |
0.00003798 | |
0.00003810 | |
0.00003816 | |
0.00003806 | |
0.00003819 | |
0.00003818 | |
0.00003842 | |
0.00003820 | |
0.00003819 | |
0.00003791 | |
0.00003798 | |
0.00003794 | |
0.00003776 | |
0.00003803 | |
0.00003811 | |
0.00003818 | |
0.00003806 | |
0.00003783 | |
0.00003770 | |
0.00003786 | |
0.00003767 | |
0.00003763 | |
0.00003766 | |
0.00003778 | |
0.00003808 | |
0.00003786 | |
0.00003748 | |
0.00003757 | |
0.00003764 | |
0.00003777 | |
0.00003813 | |
0.00003826 | |
0.00003849 | |
0.00003881 | |
0.00003875 | |
0.00003904 | |
0.00003913 | |
0.00003893 | |
0.00003898 | |
0.00003949 | |
0.00003978 | |
0.00003931 | |
0.00003931 | |
0.00003974 | |
0.00003983 | |
0.00004016 | |
0.00004013 | |
0.00003989 | |
0.00004008 | |
0.00004002 | |
0.00003948 | |
0.00003923 | |
0.00003922 | |
0.00003938 | |
0.00003970 | |
0.00003867 | |
0.00003899 | |
0.00003959 | |
0.00003908 | |
0.00003887 | |
0.00003886 | |
0.00003924 | |
0.00004010 | |
0.00003984 | |
0.00004013 | |
0.00004009 | |
0.00004052 | |
0.00004061 | |
0.00004043 | |
0.00004093 | |
0.00004068 | |
0.00004091 | |
0.00004046 | |
0.00004098 | |
0.00004096 | |
0.00004149 | |
0.00004095 | |
0.00004074 | |
0.00004072 | |
0.00004055 | |
0.00004073 | |
0.00004036 | |
0.00004048 | |
0.00004020 | |
0.00004035 | |
0.00004080 | |
0.00004115 | |
0.00004151 | |
0.00004147 | |
0.00004191 | |
0.00004137 | |
0.00004125 | |
0.00004105 | |
0.00004085 | |
0.00004087 | |
0.00004105 | |
0.00004093 | |
0.00004080 | |
0.00004107 | |
0.00004082 | |
0.00004093 | |
0.00004094 | |
0.00004094 | |
0.00004081 | |
0.00004099 | |
0.00004097 | |
0.00004045 | |
0.00004036 | |
0.00004039 | |
0.00004019 | |
0.00004009 | |
0.00004008 | |
0.00003984 | |
0.00003962 | |
0.00003970 | |
0.00004022 | |
0.00004067 | |
0.00004226 | |
0.00004166 | |
0.00004150 | |
0.00004133 | |
0.00004348 | |
0.00004338 | |
0.00004383 | |
0.00004318 | |
0.00004413 | |
0.00004555 | |
0.00004350 | |
0.00004488 | |
0.00004506 | |
0.00004493 | |
0.00004414 | |
0.00004296 | |
0.00004403 | |
0.00004528 | |
0.00004636 | |
0.00004757 | |
0.00004836 | |
0.00004741 | |
0.00004912 | |
0.00004908 | |
0.00004888 | |
0.00005010 | |
0.00005210 | |
0.00005370 | |
0.00005414 | |
0.00005414 | |
0.00005362 | |
0.00005284 | |
0.00005426 | |
0.00005233 | |
0.00005171 | |
0.00005271 | |
0.00005278 | |
0.00005401 | |
0.00005397 | |
0.00005569 | |
0.00005633 | |
0.00005830 | |
0.00005763 | |
0.00005680 | |
0.00005795 | |
0.00006168 | |
0.00006099 | |
0.00005985 | |
0.00005949 | |
0.00005901 | |
0.00005843 | |
0.00005973 | |
0.00005894 | |
0.00005868 | |
0.00006025 | |
0.00006142 | |
0.00006359 | |
0.00006275 | |
0.00006508 | |
0.00006496 | |
0.00006479 | |
0.00006526 | |
0.00006596 | |
0.00006745 | |
0.00006975 | |
0.00007165 | |
0.00007141 | |
0.00007154 | |
0.00007037 | |
0.00006982 | |
0.00007222 | |
0.00007132 | |
0.00006814 | |
0.00006622 | |
0.00006165 | |
0.00006124 | |
0.00006256 | |
0.00006203 | |
0.00006140 | |
0.00006192 | |
0.00006057 | |
0.00005862 | |
0.00005876 | |
0.00005938 | |
0.00005892 | |
0.00005782 | |
0.00005843 | |
0.00005869 | |
0.00005896 | |
0.00005765 | |
0.00005918 | |
0.00005937 | |
0.00005687 | |
0.00005857 | |
0.00006009 | |
0.00005941 | |
0.00006006 | |
0.00006035 | |
0.00005989 | |
0.00005820 | |
0.00005856 | |
0.00005814 | |
0.00005970 | |
0.00005829 | |
0.00005879 | |
0.00005852 | |
0.00005801 | |
0.00005918 | |
0.00005741 | |
0.00005840 | |
0.00005904 | |
0.00005954 | |
0.00005990 | |
0.00006016 | |
0.00005992 | |
0.00005913 | |
0.00005949 | |
0.00005796 | |
0.00005922 | |
0.00005958 | |
0.00005841 | |
0.00005832 | |
0.00005821 | |
0.00005749 | |
0.00005657 | |
0.00005733 | |
0.00005720 | |
0.00005788 | |
0.00005664 | |
0.00005670 | |
0.00005794 | |
0.00005693 | |
0.00005645 | |
0.00005674 | |
0.00005718 | |
0.00005829 | |
0.00005565 | |
0.00005544 | |
0.00005444 | |
0.00005491 | |
0.00005352 | |
0.00005427 | |
0.00005422 | |
0.00005420 | |
0.00005316 | |
0.00005287 | |
0.00005279 | |
0.00005130 | |
0.00005053 | |
0.00004856 | |
0.00005183 | |
0.00005106 | |
0.00005139 | |
0.00005125 | |
0.00004957 | |
0.00005083 | |
0.00005236 | |
0.00005125 | |
0.00005172 | |
0.00005070 | |
0.00005040 | |
0.00005048 | |
0.00005108 | |
0.00004875 | |
0.00004999 | |
0.00004888 | |
0.00004814 | |
0.00004861 | |
0.00004850 | |
0.00004812 | |
0.00004867 | |
0.00004742 | |
0.00004895 | |
0.00004456 | |
0.00004707 | |
0.00005551 | |
0.00005500 | |
0.00005337 | |
0.00005253 | |
0.00005237 | |
0.00004946 | |
0.00004985 | |
0.00005091 | |
0.00004912 | |
0.00004852 | |
0.00004793 | |
0.00004844 | |
0.00004900 | |
0.00004872 | |
0.00005040 | |
0.00005263 | |
0.00005378 | |
0.00005212 | |
0.00005090 | |
0.00005153 | |
0.00005118 | |
0.00004954 | |
3.48462572 | |
3.48009623 | |
3.45259262 | |
3.46405421 | |
3.46348890 | |
3.48986826 | |
3.51110499 | |
3.44294194 | |
3.43479221 | |
3.44240884 | |
3.41884174 | |
3.39720312 | |
3.42622667 | |
3.43505433 | |
3.43284910 | |
3.43560807 | |
3.42992183 | |
3.45212398 | |
3.45731130 | |
3.44870042 | |
3.45406620 | |
3.41192517 | |
3.44168572 | |
3.43828643 | |
3.43465712 | |
3.45164577 | |
3.46762140 | |
3.47092875 | |
3.47696014 | |
3.47054912 | |
3.50034065 | |
3.48683547 | |
3.49334705 | |
3.49325832 | |
3.49667726 | |
3.49630995 | |
3.49332903 | |
3.47701377 | |
3.50323580 | |
3.50596523 | |
3.48983423 | |
3.48382245 | |
3.48956199 | |
3.49022121 | |
3.46730080 | |
3.48379052 | |
3.46040524 | |
3.46394133 | |
3.48308962 | |
3.48377252 | |
3.48386566 | |
3.48378139 | |
3.48368837 | |
3.48336213 | |
3.48369832 | |
3.48304754 | |
3.48355698 | |
3.48371737 | |
3.48359722 | |
3.48374377 | |
3.48300303 | |
3.48411127 | |
3.47696052 | |
3.48689033 | |
3.49025443 | |
3.47978365 | |
3.47773736 | |
3.47990536 | |
3.49012869 | |
3.48699673 | |
3.51304985 | |
3.51230989 | |
3.51621557 | |
3.48237195 | |
3.38126239 | |
3.31124021 | |
3.32916369 | |
3.51267038 | |
3.66649779 | |
3.65488438 | |
3.67263227 | |
3.63214623 | |
3.47054217 | |
3.39586907 | |
3.36689791 | |
3.53294174 | |
3.61739513 | |
3.50630318 | |
3.49112950 | |
3.62684857 | |
3.60964356 | |
3.62736777 | |
3.55086180 | |
3.50405560 | |
3.61797374 | |
3.66191041 | |
3.74252200 | |
3.71965179 | |
3.80958922 | |
3.72938920 |