Története napidíjak CNH /ZMK óta vasárnap, 15 november 2015.
A maximális született
1 Offshore kínai jüan = 3 540.9648 Zambiai kwacha
A minimum az
1 Offshore kínai jüan = 774.4346 Zambiai kwacha
Date | CNH/ZMK |
---|---|
2 759.7466 | |
2 757.8529 | |
2 755.1467 | |
2 761.3959 | |
2 730.9220 | |
2 757.6201 | |
2 735.9842 | |
2 746.6166 | |
2 743.1835 | |
2 745.6445 | |
2 748.2334 | |
2 752.5561 | |
2 751.6979 | |
2 752.7470 | |
2 758.9546 | |
2 749.1889 | |
2 739.7105 | |
2 748.1314 | |
2 752.6391 | |
2 745.1827 | |
2 754.3640 | |
2 753.7334 | |
2 771.2628 | |
2 754.9428 | |
2 754.6001 | |
2 734.8771 | |
2 739.6920 | |
2 736.7213 | |
2 723.2639 | |
2 743.0401 | |
2 748.6773 | |
2 754.2342 | |
2 745.3116 | |
2 728.4480 | |
2 720.0143 | |
2 731.1331 | |
2 717.1110 | |
2 714.4807 | |
2 716.4102 | |
2 724.9578 | |
2 746.8821 | |
2 730.7470 | |
2 703.1527 | |
2 709.8163 | |
2 715.0285 | |
2 723.7650 | |
2 750.7946 | |
2 759.6057 | |
2 696.5532 | |
2 719.0949 | |
2 660.9726 | |
2 590.9212 | |
2 596.7283 | |
2 548.5399 | |
2 525.9260 | |
2 533.9129 | |
2 944.2657 | |
2 881.0589 | |
2 823.5912 | |
2 824.2473 | |
2 812.8364 | |
2 826.2895 | |
2 827.8800 | |
2 753.1765 | |
2 722.1077 | |
2 679.3819 | |
2 603.6943 | |
2 559.0247 | |
2 532.9508 | |
2 498.5171 | |
2 491.5635 | |
2 360.2650 | |
2 320.3465 | |
2 335.7015 | |
2 244.4475 | |
2 208.0793 | |
2 167.1979 | |
2 183.7126 | |
2 229.3858 | |
2 196.7724 | |
2 195.0349 | |
2 225.0389 | |
2 241.9265 | |
2 225.5577 | |
2 315.4059 | |
2 366.7264 | |
2 367.2578 | |
2 369.9544 | |
2 402.0249 | |
2 399.8830 | |
2 419.8211 | |
2 441.5003 | |
2 461.7264 | |
2 551.5315 | |
2 523.1631 | |
2 497.9264 | |
2 542.1667 | |
2 571.4166 | |
2 562.3871 | |
2 494.0521 | |
2 516.0206 | |
2 552.0285 | |
2 581.0452 | |
2 778.5011 | |
2 820.9464 | |
2 858.4586 | |
2 811.2769 | |
2 783.7480 | |
2 954.2504 | |
2 893.0889 | |
2 813.7497 | |
2 764.5972 | |
2 716.0107 | |
2 647.4172 | |
2 623.7187 | |
2 593.3158 | |
2 577.2380 | |
2 547.7872 | |
2 764.4008 | |
2 780.5746 | |
2 760.6347 | |
2 758.6620 | |
2 719.3178 | |
2 696.8632 | |
2 680.9651 | |
2 627.9463 | |
2 632.4331 | |
2 616.4003 | |
2 573.2391 | |
2 528.7077 | |
2 518.2093 | |
2 487.0003 | |
2 447.6787 | |
2 576.1554 | |
2 956.1691 | |
2 974.1057 | |
2 974.5769 | |
3 069.9319 | |
3 449.7311 | |
3 492.5295 | |
3 503.3572 | |
3 489.3008 | |
3 485.0278 | |
3 516.1514 | |
3 517.0162 | |
3 518.7092 | |
3 504.6895 | |
3 476.3298 | |
3 490.0071 | |
3 439.0106 | |
3 438.0777 | |
3 406.7708 | |
3 380.1493 | |
3 351.5170 | |
3 357.2646 | |
3 380.8946 | |
3 344.8364 | |
3 375.3446 | |
3 353.4065 | |
3 368.9235 | |
3 332.6596 | |
3 310.0225 | |
3 295.1183 | |
3 288.7632 | |
3 279.5904 | |
3 288.7012 | |
3 219.6283 | |
3 209.9902 | |
3 228.8874 | |
3 228.2717 | |
3 200.0596 | |
3 198.5826 | |
3 162.9906 | |
3 152.2817 | |
3 051.5021 | |
3 030.5194 | |
3 019.4647 | |
2 971.4475 | |
2 971.0385 | |
2 935.8087 | |
2 944.0027 | |
2 921.0619 | |
2 869.7640 | |
2 855.8548 | |
2 798.9383 | |
2 683.5744 | |
2 639.0682 | |
2 596.2054 | |
2 587.8924 | |
2 583.7762 | |
2 575.1731 | |
2 542.5715 | |
2 565.2690 | |
2 567.1898 | |
2 552.5822 | |
2 580.5061 | |
2 565.5783 | |
2 510.0923 | |
2 556.4941 | |
2 608.1636 | |
2 550.0898 | |
2 628.2851 | |
2 615.0633 | |
2 575.5451 | |
2 653.4030 | |
2 514.4288 | |
2 441.9398 | |
2 310.1392 | |
2 209.9055 | |
2 185.1505 | |
2 082.0289 | |
2 098.6428 | |
2 106.7340 | |
2 067.2992 | |
2 078.9956 | |
2 124.5353 | |
2 059.4643 | |
2 020.0434 | |
1 999.5858 | |
1 914.6996 | |
2 064.9571 | |
2 166.5746 | |
2 064.3003 | |
2 056.7102 | |
1 981.0042 | |
1 959.0290 | |
1 897.8758 | |
1 863.7196 | |
1 871.1901 | |
1 859.6857 | |
1 829.7169 | |
1 825.3354 | |
1 833.1789 | |
1 863.8829 | |
1 841.9286 | |
1 825.0965 | |
1 824.2697 | |
1 848.4991 | |
1 826.1689 | |
1 796.1801 | |
1 863.1098 | |
1 857.0069 | |
1 812.2400 | |
1 855.0254 | |
1 874.9443 | |
1 875.8285 | |
1 888.8392 | |
1 896.5120 | |
1 869.8113 | |
1 942.6002 | |
2 001.3998 | |
1 907.6234 | |
1 892.7326 | |
1 875.5846 | |
1 820.9167 | |
1 851.9393 | |
1 785.6581 | |
1 803.8850 | |
1 787.4062 | |
1 778.4156 | |
1 776.4044 | |
1 784.9730 | |
1 777.7108 | |
1 736.6135 | |
1 736.8145 | |
1 750.8748 | |
1 760.8894 | |
1 750.2687 | |
1 756.8331 | |
1 736.3926 | |
1 724.3488 | |
1 721.3838 | |
1 728.2003 | |
1 719.8868 | |
1 719.1306 | |
1 706.0867 | |
1 701.8705 | |
1 707.5779 | |
1 669.1724 | |
1 665.2006 | |
1 693.6985 | |
1 763.2877 | |
1 764.3999 | |
1 828.1506 | |
1 732.9118 | |
1 564.3786 | |
1 489.4619 | |
1 503.9384 | |
1 499.3783 | |
1 477.1487 | |
1 447.2637 | |
1 448.3702 | |
1 459.3957 | |
1 448.7381 | |
1 488.3732 | |
1 468.5658 | |
1 492.6591 | |
1 499.5554 | |
1 531.5609 | |
1 584.5746 | |
1 594.2828 | |
1 621.3487 | |
1 589.9500 | |
1 570.0394 | |
1 566.6602 | |
1 563.6300 | |
1 511.6060 | |
1 519.7404 | |
1 487.7208 | |
1 506.6549 | |
1 501.7531 | |
1 492.8545 | |
1 520.6728 | |
1 537.0803 | |
1 566.2743 | |
1 535.5982 | |
1 541.4455 | |
1 522.9160 | |
1 516.6711 | |
1 503.0026 | |
1 539.8730 | |
1 501.1715 | |
1 481.4315 | |
1 488.2397 | |
1 524.8445 | |
1 545.7825 | |
1 536.4894 | |
1 492.8548 | |
1 489.6983 | |
1 465.4414 | |
1 465.3583 | |
1 459.6571 | |
1 466.0704 | |
1 447.4001 | |
1 448.0045 | |
1 390.5918 | |
1 399.6509 | |
1 344.4153 | |
1 344.5617 | |
1 350.4869 | |
1 355.5448 | |
1 298.7668 | |
1 308.2153 | |
1 304.6452 | |
1 338.6214 | |
1 347.4231 | |
1 354.9640 | |
1 354.2002 | |
1 365.1109 | |
1 369.9186 | |
1 363.6896 | |
1 356.1879 | |
1 336.4344 | |
1 355.1606 | |
1 354.7546 | |
1 357.4298 | |
1 370.5197 | |
1 384.8471 | |
1 407.6700 | |
1 394.9689 | |
1 379.1252 | |
1 389.7769 | |
1 420.8093 | |
1 394.9859 | |
1 425.1842 | |
1 442.5463 | |
1 447.5239 | |
1 424.7392 | |
1 444.8736 | |
1 450.4806 | |
1 454.5205 | |
1 408.3957 | |
1 416.1723 | |
1 425.2359 | |
1 419.3320 | |
1 422.0732 | |
1 422.5370 | |
1 431.6599 | |
1 516.8355 | |
1 516.8979 | |
1 516.9971 | |
1 517.1059 | |
1 516.7690 | |
1 516.9653 | |
1 517.0899 | |
1 516.9258 | |
1 516.7317 | |
1 516.9257 | |
1 516.9390 | |
1 516.9076 | |
1 516.8303 | |
1 516.9949 | |
1 519.8495 | |
1 508.6373 | |
1 388.5245 | |
779.3337 | |
1 515.2917 | |
1 437.5546 | |
1 370.8144 | |
1 349.7359 | |
1 203.2982 | |
1 314.8309 | |
1 172.1452 | |
1 278.5946 | |
1 264.2565 | |
1 255.8142 | |
1 238.1772 | |
1 222.6338 | |
1 224.6235 | |
1 408.0472 | |
1 423.7363 | |
1 438.2713 | |
1 436.2080 | |
1 439.2834 | |
1 265.0704 | |
1 272.4994 | |
1 421.9805 | |
1 404.5632 | |
1 397.4512 | |
1 246.4630 | |
1 378.7565 | |
1 215.5009 | |
1 229.3067 | |
1 239.0023 | |
1 374.9479 | |
1 243.5043 | |
1 211.9389 | |
1 283.7465 | |
1 527.0096 | |
1 430.3947 |