Történelmi Cape Verde-i escudo / bosznia-hercegovinai konvertibilis márka

Története napidíjak CVE /BAM óta péntek, 11 április 2008.

A maximális született

1 Cape Verde-i escudo = 0.028925 bosznia-hercegovinai konvertibilis márka

A minimum az

1 Cape Verde-i escudo = 0.006916 bosznia-hercegovinai konvertibilis márka

Ár története BAM / CVE

Date CVE/BAM
0.017737
0.017658
0.017737
0.017737
0.017675
0.017737
0.017696
0.017706
0.017737
0.017724
0.017717
0.017706
0.017727
0.017723
0.017737
0.017680
0.017741
0.017739
0.017693
0.017732
0.017823
0.017737
0.017737
0.017682
0.017692
0.017737
0.017738
0.017726
0.017736
0.017645
0.017737
0.017709
0.017676
0.017694
0.017700
0.017712
0.017694
0.017711
0.017706
0.017715
0.017737
0.017734
0.017716
0.017723
0.017671
0.017715
0.017737
0.017737
0.017731
0.017666
0.017737
0.017773
0.017731
0.017684
0.017737
0.017727
0.017774
0.017706
0.017714
0.017737
0.017737
0.017737
0.017663
0.017632
0.017738
0.017555
0.017737
0.017737
0.017738
0.017711
0.017721
0.017704
0.017643
0.017707
0.017737
0.017695
0.017731
0.017738
0.017737
0.017727
0.017650
0.017737
0.017737
0.017737
0.017737
0.017693
0.017702
0.017708
0.017737
0.017699
0.017698
0.017692
0.017737
0.017713
0.017688
0.017727
0.017712
0.017737
0.017737
0.017700
0.017730
0.017716
0.017724
0.017737
0.017738
0.017703
0.017737
0.017658
0.017704
0.017717
0.017737
0.017737
0.017737
0.017737
0.017718
0.017737
0.017694
0.017728
0.017705
0.017737
0.017644
0.017707
0.017735
0.017636
0.017717
0.017709
0.017737
0.017737
0.017737
0.017737
0.017712
0.017737
0.017720
0.017737
0.017737
0.017700
0.017702
0.017716
0.017711
0.017686
0.017727
0.017691
0.017707
0.017759
0.017721
0.017737
0.017737
0.017653
0.017738
0.017723
0.017737
0.017737
0.017699
0.017662
0.017737
0.017737
0.017741
0.017738
0.017732
0.017715
0.017684
0.017713
0.017557
0.017738
0.017737
0.017705
0.017709
0.017624
0.017660
0.017738
0.017730
0.017749
0.017692
0.017734
0.017738
0.017739
0.017674
0.017685
0.017705
0.017737
0.017659
0.017738
0.017712
0.017702
0.017737
0.017707
0.017662
0.017683
0.017638
0.017583
0.016850
0.017666
0.017809
0.017673
0.017785
0.017866
0.017670
0.017586
0.017850
0.017703
0.017720
0.017645
0.017707
0.017725
0.017709
0.017655
0.017893
0.017697
0.017712
0.017576
0.017756
0.017637
0.017556
0.017699
0.017631
0.017701
0.017678
0.017785
0.017687
0.017702
0.017681
0.017720
0.017640
0.017819
0.017639
0.017729
0.017659
0.017718
0.017605
0.017604
0.017707
0.017680
0.017675
0.017669
0.017648
0.017634
0.017638
0.017687
0.017656
0.017656
0.017696
0.017680
0.017660
0.017662
0.017703
0.017734
0.017707
0.017739
0.017687
0.017750
0.017754
0.017638
0.017597
0.017685
0.017702
0.017620
0.017099
0.017685
0.017662
0.017718
0.017619
0.017676
0.017634
0.017644
0.017658
0.017679
0.017759
0.017679
0.017699
0.017675
0.028925
0.017697
0.017662
0.017700
0.017665
0.017656
0.017740
0.017638
0.017604
0.017720
0.017644
0.017645
0.017742
0.017782
0.017647
0.017712
0.017689
0.017626
0.017650
0.017586
0.017663
0.017669
0.017589
0.017712
0.017690
0.017678
0.017605
0.017648
0.017727
0.017696
0.017845
0.017680
0.017656
0.017701
0.016624
0.017643
0.017693
0.017704
0.017655
0.017715
0.017707
0.017695
0.017699
0.017725
0.017820
0.017683
0.017624
0.017627
0.017706
0.017600
0.017662
0.017607
0.017640
0.017581
0.017615
0.017422
0.017738
0.017654
0.017625
0.017647
0.017681
0.017666
0.017685
0.017650
0.017689
0.017687
0.017576
0.017662
0.017745
0.017689
0.017692
0.017650
0.017624
0.017683
0.017661
0.017682
0.017719
0.017725
0.017762
0.017752
0.017740
0.017713
0.017652
0.017725
0.017746
0.017708
0.017720
0.017744
0.017716
0.017752
0.017745
0.017629
0.017739
0.017698
0.017676
0.017754
0.017671
0.017683
0.017661
0.017660
0.017710
0.017666
0.017691
0.017669
0.017708
0.017668
0.017700
0.017687
0.017651
0.017651
0.017699
0.017667
0.017727
0.017736
0.017667
0.017729
0.017693
0.017712
0.017661
0.017610
0.017706
0.017642
0.017712
0.017831
0.017727
0.017632
0.017617
0.017692
0.017740
0.017650
0.017679
0.017681
0.017709
0.017251
0.017753
0.017712
0.017681
0.017691
0.017694
0.017761
0.017255
0.017711
0.017659
0.017690
0.017661
0.017725
0.017671
0.017763
0.017731
0.017673
0.017741
0.017664
0.017660
0.017680
0.017655
0.017669
0.017734
0.017658
0.017717
0.017706
0.017587
0.017740
0.017666
0.017612
0.017664
0.017676
0.017547
0.017677
0.017671
0.017638
0.017687
0.017694
0.017666
0.017697
0.017703
0.017672
0.017657
0.017661
0.017693
0.017708
0.017640
0.017777
0.017659
0.017678
0.017611
0.017617
0.017683
0.017677
0.017726
0.017673
0.017809
0.017685
0.017678
0.017747
0.017672
0.017688
0.017694
0.017655
0.017658
0.017715
0.017664
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738
0.017738