Története napidíjak CZK /AZN óta péntek, 11 április 2008.
A maximális született
1 cseh korona = 0.08436 azerbajdzsáni manat
A minimum az
1 cseh korona = 0.03160 azerbajdzsáni manat
Date | CZK/AZN |
---|---|
0.07165 | |
0.07139 | |
0.07286 | |
0.07217 | |
0.07283 | |
0.07327 | |
0.07337 | |
0.07273 | |
0.07269 | |
0.07190 | |
0.07256 | |
0.07321 | |
0.07413 | |
0.07461 | |
0.07534 | |
0.07589 | |
0.07598 | |
0.07633 | |
0.07574 | |
0.07499 | |
0.07545 | |
0.07667 | |
0.07589 | |
0.07403 | |
0.07423 | |
0.07350 | |
0.07369 | |
0.07276 | |
0.07352 | |
0.07291 | |
0.07394 | |
0.07442 | |
0.07449 | |
0.07599 | |
0.07616 | |
0.07709 | |
0.07707 | |
0.07718 | |
0.07826 | |
0.07792 | |
0.08036 | |
0.07850 | |
0.07819 | |
0.07848 | |
0.07820 | |
0.07693 | |
0.07734 | |
0.07686 | |
0.07756 | |
0.07829 | |
0.07989 | |
0.07901 | |
0.08007 | |
0.07939 | |
0.07683 | |
0.07714 | |
0.07628 | |
0.07656 | |
0.07675 | |
0.07643 | |
0.07736 | |
0.07743 | |
0.07669 | |
0.07610 | |
0.07512 | |
0.07474 | |
0.07440 | |
0.07372 | |
0.07344 | |
0.07229 | |
0.07160 | |
0.07218 | |
0.07020 | |
0.06865 | |
0.06867 | |
0.06811 | |
0.06732 | |
0.06809 | |
0.06639 | |
0.06956 | |
0.07021 | |
0.06880 | |
0.06922 | |
0.06854 | |
0.07064 | |
0.07080 | |
0.07085 | |
0.07071 | |
0.07033 | |
0.06942 | |
0.07168 | |
0.07274 | |
0.07243 | |
0.07159 | |
0.07350 | |
0.07412 | |
0.07370 | |
0.07176 | |
0.07176 | |
0.07234 | |
0.07471 | |
0.07584 | |
0.07484 | |
0.07166 | |
0.07573 | |
0.07878 | |
0.07823 | |
0.08024 | |
0.07845 | |
0.07841 | |
0.07935 | |
0.07908 | |
0.07743 | |
0.07685 | |
0.07602 | |
0.07557 | |
0.07546 | |
0.07506 | |
0.07512 | |
0.07665 | |
0.07802 | |
0.07712 | |
0.07673 | |
0.07754 | |
0.07737 | |
0.07798 | |
0.07825 | |
0.07832 | |
0.07923 | |
0.07949 | |
0.07847 | |
0.07819 | |
0.07879 | |
0.07868 | |
0.07926 | |
0.07821 | |
0.07804 | |
0.07864 | |
0.07897 | |
0.07978 | |
0.07944 | |
0.08108 | |
0.08159 | |
0.08181 | |
0.08178 | |
0.08137 | |
0.08077 | |
0.07953 | |
0.07947 | |
0.07897 | |
0.07788 | |
0.07733 | |
0.07670 | |
0.07784 | |
0.07746 | |
0.07632 | |
0.07833 | |
0.07989 | |
0.08034 | |
0.07979 | |
0.07908 | |
0.07898 | |
0.07857 | |
0.07878 | |
0.07957 | |
0.07900 | |
0.07953 | |
0.07851 | |
0.07783 | |
0.07735 | |
0.07661 | |
0.07646 | |
0.07594 | |
0.07310 | |
0.07364 | |
0.07348 | |
0.07400 | |
0.07405 | |
0.07305 | |
0.07388 | |
0.07581 | |
0.07599 | |
0.07737 | |
0.07692 | |
0.07732 | |
0.07627 | |
0.07619 | |
0.07654 | |
0.07326 | |
0.07241 | |
0.07219 | |
0.07147 | |
0.07202 | |
0.07241 | |
0.07241 | |
0.07082 | |
0.06814 | |
0.06721 | |
0.06691 | |
0.06858 | |
0.06751 | |
0.06758 | |
0.06917 | |
0.06673 | |
0.06878 | |
0.06586 | |
0.06960 | |
0.07581 | |
0.07441 | |
0.07313 | |
0.07429 | |
0.07421 | |
0.07472 | |
0.07428 | |
0.07528 | |
0.07520 | |
0.07548 | |
0.07505 | |
0.07410 | |
0.07453 | |
0.07380 | |
0.07381 | |
0.07351 | |
0.07372 | |
0.07365 | |
0.07421 | |
0.07402 | |
0.07422 | |
0.07268 | |
0.07249 | |
0.07192 | |
0.07233 | |
0.07244 | |
0.07278 | |
0.07210 | |
0.07325 | |
0.07312 | |
0.07388 | |
0.07416 | |
0.07395 | |
0.07468 | |
0.07492 | |
0.07482 | |
0.07552 | |
0.07592 | |
0.07474 | |
0.07517 | |
0.07420 | |
0.07375 | |
0.07375 | |
0.07421 | |
0.07416 | |
0.07420 | |
0.07456 | |
0.07505 | |
0.07478 | |
0.07403 | |
0.07478 | |
0.07536 | |
0.07472 | |
0.07532 | |
0.07545 | |
0.07489 | |
0.07419 | |
0.07580 | |
0.07557 | |
0.07564 | |
0.07645 | |
0.07642 | |
0.07594 | |
0.07501 | |
0.07495 | |
0.07474 | |
0.07454 | |
0.07440 | |
0.07493 | |
0.07368 | |
0.07526 | |
0.07485 | |
0.07560 | |
0.07637 | |
0.07591 | |
0.07641 | |
0.07816 | |
0.07808 | |
0.07695 | |
0.07683 | |
0.07739 | |
0.07599 | |
0.07534 | |
0.07676 | |
0.07787 | |
0.07707 | |
0.07704 | |
0.07742 | |
0.07600 | |
0.07692 | |
0.07677 | |
0.07818 | |
0.07748 | |
0.07687 | |
0.07815 | |
0.07965 | |
0.07959 | |
0.08037 | |
0.08173 | |
0.08344 | |
0.08276 | |
0.08241 | |
0.08332 | |
0.08264 | |
0.08183 | |
0.08194 | |
0.08198 | |
0.08274 | |
0.08188 | |
0.08283 | |
0.08317 | |
0.08201 | |
0.08167 | |
0.07920 | |
0.07991 | |
0.07841 | |
0.07796 | |
0.07821 | |
0.07879 | |
0.07947 | |
0.07805 | |
0.07752 | |
0.07717 | |
0.07713 | |
0.07780 | |
0.07759 | |
0.07713 | |
0.07689 | |
0.07739 | |
0.07716 | |
0.07790 | |
0.07756 | |
0.07792 | |
0.07689 | |
0.07659 | |
0.07610 | |
0.07637 | |
0.07533 | |
0.07420 | |
0.07364 | |
0.07339 | |
0.07228 | |
0.07245 | |
0.07242 | |
0.07210 | |
0.07097 | |
0.07142 | |
0.07032 | |
0.07011 | |
0.06898 | |
0.06879 | |
0.06774 | |
0.06771 | |
0.06804 | |
0.06909 | |
0.06856 | |
0.06836 | |
0.06833 | |
0.06833 | |
0.06814 | |
0.06807 | |
0.07622 | |
0.07605 | |
0.07283 | |
0.07024 | |
0.06906 | |
0.06907 | |
0.06822 | |
0.06785 | |
0.06804 | |
0.06775 | |
0.06771 | |
0.06704 | |
0.06769 | |
0.06799 | |
0.06646 | |
0.06503 | |
0.06500 | |
0.06619 | |
0.06723 | |
0.06751 | |
0.06767 | |
0.06845 | |
0.06766 | |
0.06744 | |
0.06765 | |
0.06651 | |
0.06567 | |
0.06548 | |
0.06383 | |
0.06387 | |
0.06328 | |
0.06346 | |
0.06261 | |
0.06339 | |
0.06287 | |
0.06163 | |
0.06121 | |
0.06165 | |
0.06276 | |
0.06323 | |
0.06322 | |
0.06235 | |
0.06346 | |
0.06372 | |
0.06436 | |
0.06632 | |
0.06737 | |
0.06777 | |
0.06505 | |
0.06361 | |
0.06463 | |
0.06546 | |
0.06581 | |
0.06501 | |
0.06412 | |
0.06322 | |
0.06305 | |
0.06292 | |
0.06290 | |
0.04203 | |
0.04242 | |
0.04217 | |
0.04097 | |
0.04139 | |
0.04172 | |
0.04165 | |
0.04266 | |
0.04268 | |
0.04382 | |
0.04388 | |
0.04322 | |
0.04315 | |
0.04370 | |
0.04412 | |
0.04333 | |
0.04352 | |
0.04490 | |
0.04307 | |
0.04279 | |
0.04262 | |
0.04303 | |
0.04209 | |
0.04272 | |
0.04278 | |
0.04313 | |
0.04377 | |
0.04334 | |
0.04305 | |
0.04189 | |
0.04215 | |
0.04337 | |
0.04272 | |
0.04275 | |
0.04157 | |
0.04125 | |
0.04082 | |
0.04163 | |
0.04136 | |
0.04183 | |
0.04053 | |
0.04163 | |
0.04262 | |
0.04276 | |
0.03220 | |
0.03200 | |
0.03197 | |
0.03172 | |
0.03255 | |
0.03282 | |
0.03380 | |
0.03441 | |
0.03479 | |
0.03542 | |
0.03494 | |
0.03543 | |
0.03531 | |
0.03531 | |
0.03529 | |
0.03527 | |
0.03593 | |
0.03639 | |
0.03622 | |
0.03603 | |
0.03614 | |
0.03660 | |
0.03681 | |
0.03667 | |
0.03710 | |
0.03716 | |
0.03756 | |
0.03769 | |
0.03806 | |
0.03834 | |
0.03861 | |
0.03893 | |
0.03887 | |
0.03909 | |
0.03885 | |
0.03876 | |
0.03886 | |
0.03881 | |
0.03902 | |
0.03913 | |
0.03937 | |
0.03966 | |
0.03959 | |
0.03939 | |
0.03947 | |
0.03928 | |
0.03934 | |
0.03951 | |
0.03988 | |
0.03977 | |
0.03942 | |
0.03938 | |
0.03923 | |
0.03885 | |
0.03848 | |
0.03899 | |
0.03860 | |
0.03919 | |
0.03885 | |
0.03946 | |
0.03903 | |
0.03915 | |
0.03920 | |
0.03872 | |
0.03887 | |
0.03903 | |
0.03889 | |
0.04100 | |
0.04206 | |
0.04158 | |
0.04161 | |
0.04169 | |
0.04125 | |
0.04085 | |
0.04063 | |
0.04020 | |
0.04029 | |
0.04085 | |
0.04049 | |
0.04038 | |
0.04018 | |
0.04025 | |
0.03983 | |
0.03942 | |
0.03883 | |
0.03936 | |
0.03982 | |
0.04084 | |
0.04050 | |
0.03983 | |
0.03913 | |
0.03865 | |
0.03938 | |
0.04003 | |
0.03993 | |
0.03959 | |
0.03958 | |
0.03965 | |
0.03909 | |
0.03922 | |
0.03975 | |
0.04001 | |
0.03980 | |
0.04030 | |
0.04131 | |
0.04162 | |
0.04135 | |
0.04114 | |
0.04083 | |
0.04099 | |
0.04048 | |
0.04124 | |
0.04125 | |
0.04095 | |
0.04020 | |
0.04053 | |
0.04026 | |
0.03942 | |
0.03937 | |
0.03980 | |
0.04051 | |
0.04119 | |
0.04082 | |
0.04087 | |
0.04033 | |
0.04071 | |
0.04196 | |
0.04084 | |
0.03968 | |
0.03958 | |
0.03890 | |
0.03855 | |
0.03868 | |
0.03813 | |
0.03719 | |
0.03780 | |
0.03779 | |
0.03875 | |
0.03799 | |
0.03882 | |
0.03866 | |
0.03801 | |
0.03897 | |
0.03980 | |
0.03978 | |
0.04093 | |
0.04174 | |
0.04123 | |
0.04138 | |
0.04165 | |
0.04245 | |
0.04243 | |
0.04222 | |
0.04201 | |
0.04190 | |
0.04206 | |
0.04185 | |
0.04152 | |
0.04111 | |
0.04081 | |
0.04037 | |
0.03889 | |
0.03881 | |
0.03987 | |
0.03975 | |
0.04044 | |
0.04061 | |
0.04195 | |
0.04069 | |
0.04135 | |
0.04166 | |
0.04319 | |
0.04424 | |
0.04373 | |
0.04369 | |
0.04323 | |
0.04223 | |
0.04301 | |
0.04356 | |
0.04373 | |
0.04547 | |
0.04726 | |
0.04621 | |
0.04636 | |
0.04622 | |
0.04676 | |
0.04631 | |
0.04523 | |
0.04566 | |
0.04700 | |
0.04581 | |
0.04650 | |
0.04690 | |
0.04730 | |
0.04599 | |
0.04513 | |
0.04584 | |
0.04702 | |
0.04856 | |
0.04780 | |
0.04667 | |
0.04677 | |
0.04610 | |
0.04537 | |
0.04602 | |
0.04549 | |
0.04590 | |
0.04506 | |
0.04442 | |
0.04408 | |
0.04480 | |
0.04500 | |
0.04473 | |
0.04358 | |
0.04177 | |
0.04245 | |
0.04135 | |
0.04152 | |
0.04221 | |
0.04241 | |
0.04235 | |
0.04405 | |
0.04422 | |
0.04528 | |
0.04536 | |
0.04577 | |
0.04605 | |
0.04552 | |
0.04493 | |
0.04399 | |
0.04251 | |
0.04158 | |
0.04179 | |
0.04107 | |
0.04116 | |
0.04138 | |
0.04295 | |
0.04247 | |
0.04132 | |
0.04097 | |
0.03992 | |
0.03934 | |
0.03847 | |
0.03862 | |
0.03817 | |
0.03706 | |
0.03869 | |
0.04174 | |
0.04212 | |
0.04149 | |
0.04188 | |
0.04272 | |
0.04308 | |
0.04312 | |
0.04284 | |
0.04293 | |
0.04273 | |
0.04265 | |
0.04268 | |
0.04220 | |
0.04248 | |
0.04203 | |
0.04198 | |
0.04291 | |
0.04365 | |
0.04453 | |
0.04424 | |
0.04390 | |
0.04377 | |
0.04370 | |
0.04547 | |
0.04621 | |
0.04609 | |
0.04646 | |
0.04712 | |
0.04705 | |
0.04486 | |
0.04637 | |
0.04649 | |
0.04595 | |
0.04612 | |
0.04657 | |
0.04684 | |
0.04598 | |
0.04514 | |
0.04520 | |
0.04524 | |
0.04390 | |
0.04440 | |
0.04482 | |
0.04496 | |
0.04423 | |
0.04317 | |
0.04308 | |
0.04349 | |
0.04283 | |
0.04139 | |
0.04131 | |
0.04266 | |
0.04216 | |
0.04036 | |
0.04075 | |
0.04004 | |
0.03947 | |
0.03847 | |
0.04042 | |
0.04067 | |
0.03847 | |
0.04058 | |
0.03944 | |
0.03667 | |
0.03583 | |
0.03613 | |
0.03555 | |
0.03786 | |
0.03661 | |
0.03776 | |
0.03833 | |
0.04038 | |
0.04164 | |
0.04307 | |
0.04242 | |
0.04169 | |
0.04051 | |
0.03980 | |
0.04074 | |
0.04039 | |
0.04104 | |
0.04256 | |
0.04104 | |
0.04331 | |
0.04465 | |
0.04458 | |
0.04711 | |
0.04934 | |
0.04743 | |
0.04636 | |
0.04800 | |
0.04923 | |
0.04897 | |
0.05054 | |
0.05249 | |
0.05365 | |
0.05567 | |
0.05480 | |
0.05391 | |
0.05350 | |
0.05241 | |
0.05229 | |
0.05219 | |
0.05088 | |
0.05158 | |
0.05129 | |
0.05131 | |
0.05086 | |
0.05145 | |
0.05254 | |
0.05292 |