Történelmi cseh korona / jamaicai dollár

Története napidíjak CZK /JMD óta szombat, 13 március 2004.

A maximális született

1 cseh korona = 7.3870 jamaicai dollár

A minimum az

1 cseh korona = 2.1867 jamaicai dollár

Ár története JMD / CZK

Date CZK/JMD
6.5680
6.5026
6.6077
6.5313
6.5885
6.6614
6.6940
6.6655
6.6904
6.6258
6.6781
6.7276
6.7772
6.8064
6.8840
6.8891
6.9250
6.9717
6.9206
6.8685
6.8891
7.0014
6.9399
6.7857
6.7468
6.6754
6.7029
6.6582
6.6900
6.6420
6.7122
6.7692
6.7538
6.9033
6.9362
7.0055
7.0063
7.0145
7.1220
7.0783
7.3068
7.1427
7.0732
7.1164
7.1046
6.9989
7.0314
6.9752
7.0429
7.1245
7.2201
7.1029
7.1839
7.1138
6.9285
6.9586
6.9046
6.9490
6.9611
6.9200
6.9901
6.9907
6.8989
6.8230
6.6736
6.6972
6.7098
6.6662
6.6401
6.5583
6.4849
6.5261
6.3362
6.1954
6.1415
6.1183
6.0738
6.0871
5.9258
6.2188
6.2700
6.1125
6.1328
6.0831
6.3076
6.3496
6.3824
6.3409
6.2705
6.1740
6.3469
6.4590
6.4813
6.4562
6.6476
6.7217
6.7097
6.5445
6.5275
6.5697
6.7948
6.8137
6.7382
6.4854
6.9069
7.2291
7.2303
7.3870
7.2153
7.1771
7.2373
7.1933
7.0134
6.9438
6.8802
6.8777
6.8822
6.8699
6.8832
7.0120
7.1218
7.0087
6.8995
6.8841
6.7334
6.7624
6.7798
6.8421
6.9780
7.0454
6.9938
7.1035
7.1632
7.1458
7.1964
7.1212
7.0663
7.0562
6.9539
7.0402
7.0123
7.1445
7.1157
7.1713
7.1780
7.1920
7.1966
7.1668
7.1046
6.9876
6.7821
6.7216
6.5627
6.7041
6.6868
6.7177
6.9437
7.0929
7.0896
6.9646
6.8212
6.7622
6.6717
6.6186
6.6615
6.6172
6.6872
6.5960
6.6177
6.6620
6.6315
6.5705
6.5394
6.2307
6.3157
6.2867
6.2818
6.1535
6.0768
6.1627
6.3873
6.5478
6.7636
6.8058
6.7684
6.6437
6.5964
6.5473
6.2330
6.0394
5.9366
5.8694
5.9339
5.9663
5.9976
5.9434
5.7972
5.7812
5.6425
5.7547
5.5796
5.5338
5.4910
5.2909
5.4586
5.2069
5.5201
5.9958
5.9571
5.9739
6.1519
6.1106
6.1216
6.0283
5.9188
5.8409
5.8768
5.8134
5.7452
6.1534
6.0933
6.0935
6.0694
6.0867
6.0577
6.0693
5.9645
5.9372
5.8119
5.7067
5.6917
5.7558
5.7986
5.8649
5.7361
5.8259
5.7694
5.8579
5.8895
5.9209
5.9101
5.9299
5.7831
5.8344
5.7893
5.7062
5.7631
5.9073
5.8121
5.8877
5.9275
5.8675
5.8188
5.6543
5.6850
5.5795
5.4489
5.4960
5.5212
5.5389
5.6423
5.8013
5.8908
5.8704
5.9362
5.8776
5.8612
5.8290
5.7462
5.6847
5.6549
5.6483
5.6001
5.5593
5.5125
5.5385
5.4813
5.6330
5.6562
5.7905
5.9672
5.9471
6.0219
6.2412
6.2422
6.1825
6.2065
6.2322
6.0786
5.9878
6.0730
6.0961
5.9824
5.9175
5.9064
5.7744
5.9363
5.8966
5.9254
5.7937
5.7114
5.7701
5.8739
5.8370
5.8849
5.9825
6.1012
6.0414
6.1028
6.1799
6.1746
6.2079
6.1847
6.1404
6.1737
6.0902
6.1301
6.0885
6.0042
5.9652
5.8193
5.8435
5.7452
5.7432
5.7760
5.8272
5.9103
5.8437
5.7755
5.7478
5.7671
5.8557
5.8566
5.8438
5.8967
5.9527
5.9925
5.8899
5.8415
5.8406
5.7553
5.7729
5.7698
5.7383
5.7115
5.6239
5.6470
5.6481
5.5133
5.5544
5.5535
5.5647
5.4797
5.4808
5.3753
5.2922
5.2388
5.2052
5.1226
5.1058
5.0446
5.1350
5.1170
5.0461
4.9970
5.0050
5.0565
4.9996
5.1142
5.0857
5.1032
5.0435
5.0031
4.9832
4.9728
4.9250
5.0525
5.1058
5.0691
5.0792
5.1295
5.2818
5.2592
5.1716
5.2157
5.2804
5.2915
5.3078
5.2690
5.2897
5.2193
5.2667
5.3131
5.2378
5.1930
5.2337
5.1462
5.1796
5.1770
5.1979
5.0904
5.2441
5.2280
5.1956
5.1415
5.1665
5.1755
5.1842
5.1893
5.0828
5.0935
5.1254
5.1245
5.0150
5.0716
4.9967
4.9324
4.9227
4.9995
5.0473
5.0021
4.8658
4.8390
4.8682
4.8412
4.8301
4.8668
4.8159
4.8695
4.8053
4.6732
4.7172
4.7539
4.7610
4.8600
4.8713
4.9999
4.9768
4.8946
4.8899
4.9089
4.9548
4.8678
4.8739
5.0112
4.8095
4.7657
4.7049
4.7668
4.6443
4.7264
4.7232
4.7612
4.8402
4.7745
4.7570
4.6154
4.6525
4.7863
4.6726
4.6910
4.5465
4.5076
4.4312
4.5454
4.5258
4.5809
4.4547
4.5850
4.6953
4.7698
4.7522
4.7191
4.7227
4.6660
4.7759
4.7958
4.9291
5.0164
5.0670
5.1395
5.0542
5.1212
5.0901
5.0830
5.0754
5.0752
5.1504
5.2129
5.1892
5.1619
5.1936
5.2552
5.2800
5.2686
5.3342
5.3362
5.3877
5.4092
5.4645
5.5091
5.5321
5.5803
5.5606
5.5690
5.5240
5.4974
5.5111
5.4981
5.5199
5.5241
5.5347
5.5623
5.5455
5.5147
5.5121
5.4826
5.4824
5.5024
5.5320
5.5005
5.4327
5.4140
5.3820
5.3178
5.2629
5.3021
5.2357
5.3033
5.2501
5.3201
5.2786
5.1594
5.1855
5.0972
5.1010
5.0971
5.1877
5.4653
5.6067
5.5165
5.5128
5.5015
5.4029
5.3267
5.2781
5.1973
5.2239
5.2838
5.2373
5.2159
5.1853
5.2003
5.1446
5.0804
5.0066
5.0530
5.1226
5.2127
5.1136
5.0036
4.9163
4.8481
4.9418
5.0407
5.0255
4.9981
5.0041
4.9918
4.8762
4.9047
4.9090
4.9168
4.8268
4.9137
4.8847
4.9881
4.8601
4.8772
4.8313
4.8300
4.7513
4.8495
4.8607
4.8017
4.6867
4.7098
4.6615
4.5580
4.5496
4.5920
4.6679
4.7380
4.6792
4.6552
4.5913
4.6252
4.7735
4.6503
4.5110
4.5010
4.4114
4.3723
4.3811
4.3216
4.2053
4.2495
4.2423
4.3502
4.2523
4.3703
4.3238
4.2378
4.3294
4.4072
4.4212
4.5199
4.6108
4.5409
4.5649
4.5830
4.6851
4.6673
4.6566
4.6318
4.5957
4.6208
4.5996
4.5467
4.4995
4.4782
4.4308
4.2665
4.2433
4.3745
4.3687
4.4397
4.4578
4.6095
4.4629
4.5187
4.5451
4.7082
4.8365
4.7627
4.7788
4.7131
4.5999
4.6850
4.7482
4.7621
4.9424
5.1502
5.0336
4.9982
5.0254
5.0870
5.0225
4.9177
4.9541
5.1164
4.9524
5.0242
5.0780
5.1129
4.9495
4.8551
4.9440
5.0490
5.2299
5.1648
5.0357
5.0383
5.0396
4.9888
5.0450
5.0025
5.0414
4.9473
4.8599
4.8126
4.8901
4.9053
4.8741
4.7505
4.5564
4.6253
4.4902
4.5079
4.6058
4.6174
4.5925
4.7965
4.8026
4.9003
4.9207
4.9617
4.9430
4.9421
4.8933
4.7703
4.5982
4.4953
4.5187
4.4409
4.4519
4.4693
4.6524
4.6007
4.4764
4.4370
4.3134
4.2579
4.1467
4.1750
4.1514
4.0532
4.2503
4.2607
4.3024
4.5108
4.6000
4.5504
4.7435
4.7754
4.7309
4.7526
4.7280
4.7972
4.7654
4.6885
4.7235
4.6686
4.6599
4.7560
4.8338
4.9463
4.9240
4.7797
4.8561
4.8499
4.9275
4.7582
4.8066
5.0705
5.1990
5.2003
4.9430
5.1210
5.1063
5.0472
5.0558
5.1158
5.1565
5.0281
4.9461
4.9804
4.9651
4.7206
4.8599
4.9354
4.9195
4.8716
4.7494
4.7446
4.7869
4.7139
4.5849
4.5479
4.6987
4.6722
4.4445
4.5386
4.4038
4.3239
4.2396
4.4325
4.4611
4.2787
4.6015
4.3644
4.0980
3.9181
4.0618
3.7999
3.9637
3.7177
3.8243
3.8414
4.0365
3.9993
4.2760
4.2301
4.0255
3.8295
3.6141
3.8560
3.8150
3.8687
3.8695
3.6376
3.8782
3.9683
3.9521
4.1942
4.3919
4.2331
4.0967
4.2195
4.3445
4.3576
4.4603
4.6551
4.7169
4.9589
4.8125
4.7451
4.6675
4.5360
4.5503
4.6209
4.3766
4.4483
4.3656
4.3934
4.3267
4.4395
4.5762
4.6034
4.4171
4.4108
4.3867
4.4540
4.3181
4.2836
4.2533
4.1498
4.0174
4.1097
4.0611
3.9350
4.0953
3.9567
3.9211
3.8692
3.8701
3.9907
3.9287
3.9681
3.8424
3.8746
3.7855
3.7682
3.6811
3.6405
3.5563
3.6204
3.5708
3.5430
3.4417
3.3639
3.3734
3.3585
3.3493
3.3870
3.3020
3.3074
3.3193
3.2590
3.2444
3.2048
3.2048
3.2009
3.2476
3.2287
3.2466
3.2218
3.2899
3.2739
3.2822
3.2720
3.2074
3.2309
3.2122
3.2389
3.1455
3.1348
3.1221
3.1503
3.0893
3.0790
3.0561
3.1189
3.1049
3.1175
3.1910
3.1874
3.1572
3.1654
3.1757
3.1273
3.0630
3.0477
3.0157
2.9666
2.9193
2.9252
2.9556
2.9688
2.9528
2.9303
2.9484
3.0045
3.0030
3.0281
2.9835
2.9974
2.9436
2.8548
2.8290
2.8777
2.8878
2.8732
2.8748
2.8665
2.9489
2.8739
2.8947
2.8679
2.8889
2.7538
2.7584
2.6494
2.6324
2.6989
2.6621
2.7360
2.6487
2.6525
2.6712
2.6793
2.6662
2.6893
2.7085
2.7356
2.6710
2.6719
2.6530
2.6131
2.6094
2.6073
2.5827
2.5695
2.5543
2.5376
2.5774
2.5824
2.5643
2.5154
2.5544
2.5193
2.5522
2.5976
2.6350
2.6986
2.5927
2.5686
2.6057
2.5951
2.5154
2.4598
2.4666
2.4510
2.4375
2.4871
2.4996
2.4579
2.4962
2.5114
2.5399
2.5664
2.6350
2.5904
2.6120
2.6362
2.6547
2.6231
2.6284
2.6836
2.7700
2.7482
2.7456
2.6877
2.6485
2.6393
2.6584
2.6466
2.6473
2.6534
2.7268
2.7180
2.6933
2.6659
2.6905
2.6313
2.5817
2.5366
2.5320
2.4946
2.4848
2.4396
2.4321
2.4030
2.3886
2.3863
2.3495
2.3483
2.3208
2.3862
2.4188
2.3957
2.3452
2.3642
2.4487
2.3942
2.3598
2.3197
2.3198
2.3322
2.3974
2.3452
2.2867
2.2748
2.2221
2.2268
2.2137
2.2411
2.2613
2.2436
2.2623
2.2661
2.2554