Történelmi Német márka / Ezüst

Története napidíjak DEM /XAG óta vasárnap, 15 november 2015.

A maximális született

1 Német márka = 0.451428 Ezüst

A minimum az

1 Német márka = 0.018801 Ezüst

Ár története XAG / DEM

Date DEM/XAG
0.019944
0.018801
0.019917
0.021879
0.022463
0.022179
0.022813
0.023172
0.024649
0.024001
0.024273
0.024618
0.023879
0.025195
0.024148
0.024203
0.023692
0.023246
0.023456
0.024125
0.022587
0.022722
0.023719
0.024499
0.023878
0.023309
0.023750
0.023914
0.024693
0.025648
0.023422
0.023477
0.023808
0.023023
0.022857
0.024492
0.024672
0.024322
0.022726
0.023270
0.023124
0.024320
0.024363
0.024506
0.023264
0.022843
0.023241
0.023651
0.023419
0.023085
0.022001
0.022471
0.022437
0.022331
0.025155
0.025961
0.026297
0.025049
0.024928
0.024608
0.023526
0.023748
0.022788
0.023203
0.022654
0.022802
0.023604
0.023086
0.024121
0.025271
0.025110
0.024059
0.024660
0.026376
0.026180
0.026977
0.025285
0.024683
0.026679
0.026248
0.026093
0.027929
0.027237
0.026702
0.025659
0.025181
0.025803
0.028406
0.027724
0.026890
0.026682
0.025566
0.024897
0.025204
0.024799
0.025121
0.025106
0.024708
0.024751
0.023731
0.023119
0.022322
0.022311
0.021617
0.023479
0.024088
0.024210
0.025392
0.025535
0.024172
0.025341
0.025752
0.025215
0.025132
0.025901
0.025871
0.025767
0.025168
0.023711
0.023190
0.024236
0.024692
0.024180
0.025602
0.026174
0.026270
0.026421
0.026890
0.025436
0.024591
0.025110
0.025436
0.025197
0.025577
0.023906
0.023980
0.023959
0.023100
0.022950
0.023362
0.023477
0.022246
0.022342
0.022270
0.022558
0.022002
0.022718
0.022934
0.023563
0.023833
0.024545
0.024345
0.024393
0.023639
0.024073
0.023235
0.022047
0.022472
0.022598
0.021656
0.024504
0.024707
0.024813
0.023053
0.023656
0.023827
0.026044
0.025239
0.026932
0.025692
0.024487
0.024956
0.024725
0.024859
0.024638
0.023992
0.024749
0.025127
0.024023
0.022333
0.022487
0.021691
0.022642
0.022205
0.020648
0.024792
0.023511
0.029406
0.030328
0.031592
0.032191
0.032384
0.033359
0.032635
0.031048
0.032591
0.032636
0.035765
0.037555
0.036532
0.036432
0.036176
0.036313
0.040236
0.039931
0.043847
0.034447
0.033873
0.029803
0.031114
0.031401
0.031958
0.031147
0.031389
0.031752
0.031588
0.031961
0.032520
0.033427
0.034069
0.033478
0.033398
0.033214
0.033507
0.031571
0.031849
0.032463
0.031944
0.032215
0.032706
0.030177
0.031556
0.031450
0.030470
0.032128
0.033553
0.033573
0.034841
0.034655
0.035066
0.037393
0.038184
0.038095
0.037663
0.038676
0.039320
0.038908
0.039215
0.039456
0.038822
0.038372
0.038301
0.038352
0.038470
0.037744
0.037941
0.037241
0.037778
0.037600
0.038411
0.036546
0.036563
0.036720
0.036869
0.037090
0.038069
0.037479
0.037469
0.037927
0.039451
0.039567
0.039949
0.040330
0.040663
0.040598
0.040915
0.039808
0.040142
0.040247
0.040290
0.040809
0.040824
0.042105
0.042301
0.041874
0.040979
0.040098
0.039774
0.038861
0.038575
0.038606
0.038858
0.037894
0.037297
0.037527
0.036647
0.035968
0.035602
0.036451
0.036058
0.036510
0.036900
0.036961
0.037842
0.037504
0.037908
0.038193
0.037880
0.038110
0.038620
0.038088
0.037839
0.038068
0.037987
0.037676
0.036846
0.036826
0.036118
0.035793
0.036090
0.037181
0.037348
0.038257
0.037121
0.035684
0.035381
0.035023
0.035146
0.034994
0.035380
0.036149
0.035392
0.035517
0.034374
0.034094
0.034981
0.035459
0.035441
0.037082
0.035972
0.036134
0.036429
0.037153
0.035934
0.034486
0.034545
0.033767
0.032811
0.032706
0.033407
0.033745
0.034308
0.033029
0.031087
0.029553
0.030217
0.029859
0.030678
0.031444
0.032109
0.029144
0.029144
0.029195
0.029144
0.029553
0.029450
0.029604
0.029144
0.029144
0.028786
0.028735
0.028632
0.029246
0.029604
0.029195
0.029246
0.029553
0.030371
0.030166
0.029911
0.030268
0.030626
0.030831
0.030933
0.030729
0.030933
0.030678
0.030780
0.030729
0.028990
0.028632
0.027865
0.028581
0.028232
0.305953
0.308525
0.031751
0.366375
0.369208
0.389824
0.386663
0.382773
0.377401
0.369281
0.362527
0.368349
0.393444
0.421022
0.422619
0.411085
0.401490
0.402743
0.403763
0.411860
0.406995
0.404676
0.424905
0.432303
0.431414
0.440589
0.435502
0.442557
0.431489
0.440134
0.443194
0.432157
0.425929
0.421600
0.425957