Történelmi dán korona / EAE-dirham

Története napidíjak DKK /AED óta hétfő, 5 június 2006.

A maximális született

1 dán korona = 0.7860 EAE-dirham

A minimum az

1 dán korona = 0.4739 EAE-dirham

Ár története AED / DKK

Date DKK/AED
0.5608
0.5593
0.5622
0.5611
0.5614
0.5695
0.5665
0.5718
0.5719
0.5728
0.5790
0.5747
0.5762
0.5791
0.5783
0.5673
0.5632
0.5705
0.5651
0.5710
0.5749
0.5797
0.5826
0.5852
0.5802
0.5839
0.5722
0.5734
0.5759
0.5789
0.5783
0.5779
0.5724
0.5708
0.5665
0.5700
0.5684
0.5666
0.5729
0.5727
0.5689
0.5761
0.5772
0.5806
0.5787
0.5789
0.5764
0.5715
0.5741
0.5717
0.5702
0.5707
0.5755
0.5741
0.5778
0.5802
0.5710
0.5689
0.5626
0.5639
0.5609
0.5530
0.5463
0.5568
0.5613
0.5663
0.5579
0.5370
0.5326
0.5319
0.5375
0.5337
0.5163
0.5151
0.5163
0.5072
0.5084
0.5137
0.5130
0.5054
0.5113
0.5125
0.5123
0.5179
0.5198
0.5171
0.5149
0.5217
0.5251
0.5355
0.5328
0.5327
0.5371
0.5406
0.5487
0.5472
0.5478
0.5432
0.5450
0.5496
0.5457
0.5383
0.5391
0.5325
0.5360
0.5365
0.5333
0.5287
0.5285
0.5288
0.5300
0.5371
0.5347
0.5346
0.5313
0.5304
0.5277
0.5244
0.5230
0.5348
0.5287
0.5337
0.5355
0.5385
0.5348
0.5346
0.5309
0.5308
0.5290
0.5338
0.5357
0.5389
0.5392
0.5437
0.5428
0.5382
0.5303
0.5338
0.5398
0.5392
0.5270
0.5278
0.5223
0.5251
0.5197
0.5211
0.5162
0.5217
0.5268
0.5293
0.5318
0.5335
0.5371
0.5377
0.5423
0.5420
0.5454
0.5541
0.5424
0.5382
0.5381
0.5387
0.5305
0.5282
0.5279
0.5331
0.5362
0.5422
0.5404
0.5447
0.5384
0.5290
0.5273
0.5235
0.5270
0.5290
0.5296
0.5357
0.5368
0.5347
0.5301
0.5272
0.5255
0.5240
0.5206
0.5184
0.5109
0.5060
0.5096
0.4946
0.4877
0.4881
0.4861
0.4795
0.4857
0.4751
0.4953
0.5003
0.4915
0.4944
0.4908
0.5019
0.5034
0.5063
0.5043
0.5007
0.4960
0.5150
0.5222
0.5193
0.5142
0.5278
0.5319
0.5275
0.5153
0.5216
0.5189
0.5290
0.5439
0.5402
0.5363
0.5538
0.5584
0.5580
0.5646
0.5543
0.5588
0.5631
0.5594
0.5581
0.5596
0.5570
0.5574
0.5573
0.5578
0.5553
0.5614
0.5722
0.5728
0.5732
0.5733
0.5704
0.5737
0.5777
0.5793
0.5834
0.5865
0.5827
0.5801
0.5818
0.5796
0.5864
0.5830
0.5823
0.5859
0.5860
0.5892
0.5884
0.5988
0.6021
0.6041
0.6033
0.6005
0.5997
0.5956
0.5967
0.5948
0.5883
0.5835
0.5813
0.5894
0.5891
0.5854
0.5952
0.6008
0.5993
0.5952
0.5960
0.5995
0.5963
0.6005
0.6049
0.6037
0.6041
0.5996
0.5975
0.5891
0.5843
0.5850
0.5832
0.5741
0.5830
0.5809
0.5831
0.5820
0.5761
0.5807
0.5859
0.5834
0.5891
0.5821
0.5857
0.5790
0.5801
0.5808
0.5652
0.5598
0.5576
0.5543
0.5557
0.5585
0.5570
0.5481
0.5372
0.5377
0.5323
0.5369
0.5332
0.5351
0.5372
0.5314
0.5425
0.5294
0.5488
0.5608
0.5477
0.5334
0.5328
0.5363
0.5438
0.5417
0.5455
0.5472
0.5503
0.5507
0.5453
0.5473
0.5439
0.5445
0.5413
0.5443
0.5425
0.5471
0.5457
0.5483
0.5423
0.5395
0.5362
0.5408
0.5413
0.5440
0.5401
0.5468
0.5459
0.5520
0.5533
0.5481
0.5512
0.5539
0.5521
0.5555
0.5608
0.5521
0.5567
0.5532
0.5507
0.5492
0.5525
0.5511
0.5503
0.5539
0.5565
0.5538
0.5513
0.5569
0.5580
0.5544
0.5581
0.5595
0.5569
0.5552
0.5627
0.5623
0.5593
0.5646
0.5646
0.5641
0.5609
0.5583
0.5588
0.5589
0.5579
0.5638
0.5527
0.5618
0.5599
0.5644
0.5703
0.5660
0.5703
0.5788
0.5745
0.5710
0.5723
0.5755
0.5660
0.5618
0.5697
0.5773
0.5765
0.5771
0.5793
0.5739
0.5767
0.5732
0.5805
0.5774
0.5734
0.5815
0.5883
0.5884
0.5956
0.6021
0.6107
0.6077
0.6062
0.6147
0.6083
0.6085
0.6083
0.6076
0.6116
0.6066
0.6102
0.6111
0.6049
0.6049
0.5904
0.5926
0.5857
0.5815
0.5812
0.5858
0.5875
0.5793
0.5759
0.5731
0.5751
0.5800
0.5820
0.5794
0.5790
0.5853
0.5903
0.5904
0.5874
0.5907
0.5833
0.5816
0.5827
0.5838
0.5749
0.5667
0.5629
0.5617
0.5524
0.5504
0.5531
0.5558
0.5495
0.5545
0.5420
0.5390
0.5388
0.5364
0.5252
0.5233
0.5266
0.5360
0.5301
0.5260
0.5225
0.5229
0.5243
0.5230
0.5307
0.5285
0.5318
0.5233
0.5230
0.5167
0.5163
0.5137
0.5253
0.5310
0.5239
0.5244
0.5301
0.5451
0.5417
0.5367
0.5429
0.5498
0.5531
0.5541
0.5510
0.5544
0.5501
0.5519
0.5585
0.5520
0.5473
0.5511
0.5427
0.5463
0.5460
0.5501
0.5435
0.5601
0.5576
0.5549
0.5514
0.5539
0.5604
0.5642
0.5631
0.5570
0.5572
0.5619
0.5626
0.5502
0.5565
0.5482
0.5402
0.5410
0.5472
0.5549
0.5508
0.5367
0.5323
0.5371
0.5363
0.5362
0.5383
0.5338
0.5398
0.5366
0.5216
0.5263
0.5299
0.5293
0.5423
0.5440
0.5581
0.5591
0.5511
0.5527
0.5518
0.5572
0.5496
0.5517
0.5687
0.5454
0.5418
0.5395
0.5448
0.5331
0.5426
0.5445
0.5517
0.5586
0.5548
0.5540
0.5386
0.5411
0.5582
0.5494
0.5493
0.5354
0.5293
0.5200
0.5370
0.5331
0.5384
0.5194
0.5349
0.5512
0.5588
0.5605
0.5588
0.5591
0.5535
0.5731
0.5843
0.5896
0.6002
0.6035
0.6146
0.6076
0.6154
0.6135
0.6151
0.6138
0.6164
0.6263
0.6308
0.6273
0.6230
0.6261
0.6338
0.6385
0.6369
0.6474
0.6499
0.6586
0.6597
0.6613
0.6619
0.6663
0.6708
0.6702
0.6741
0.6701
0.6683
0.6696
0.6695
0.6712
0.6744
0.6770
0.6828
0.6814
0.6790
0.6800
0.6757
0.6774
0.6804
0.6852
0.6830
0.6766
0.6760
0.6747
0.6713
0.6654
0.6731
0.6672
0.6728
0.6707
0.6788
0.6741
0.6773
0.6761
0.6672
0.6661
0.6650
0.6599
0.6652
0.6792
0.6736
0.6675
0.6685
0.6660
0.6653
0.6569
0.6515
0.6500
0.6585
0.6567
0.6550
0.6535
0.6538
0.6485
0.6431
0.6328
0.6426
0.6459
0.6577
0.6521
0.6429
0.6373
0.6344
0.6394
0.6451
0.6444
0.6435
0.6437
0.6411
0.6322
0.6357
0.6393
0.6413
0.6415
0.6447
0.6578
0.6592
0.6666
0.6623
0.6554
0.6582
0.6462
0.6496
0.6496
0.6481
0.6368
0.6427
0.6389
0.6293
0.6265
0.6299
0.6354
0.6431
0.6381
0.6390
0.6350
0.6364
0.6458
0.6298
0.6199
0.6173
0.6083
0.6088
0.6114
0.6048
0.5981
0.6039
0.6070
0.6221
0.6170
0.6226
0.6186
0.6161
0.6208
0.6309
0.6350
0.6442
0.6529
0.6484
0.6446
0.6462
0.6580
0.6573
0.6518
0.6488
0.6532
0.6612
0.6550
0.6536
0.6465
0.6482
0.6433
0.6257
0.6293
0.6391
0.6452
0.6436
0.6528
0.6637
0.6583
0.6653
0.6731
0.6783
0.6890
0.6854
0.6791
0.6712
0.6558
0.6668
0.6730
0.6732
0.6975
0.7147
0.7098
0.7090
0.7011
0.7070
0.7082
0.6922
0.6918
0.7143
0.7015
0.7029
0.7076
0.7193
0.7037
0.6907
0.6980
0.7073
0.7311
0.7180
0.7016
0.7112
0.7008
0.6928
0.6986
0.6877
0.6896
0.6806
0.6736
0.6629
0.6680
0.6750
0.6707
0.6571
0.6372
0.6582
0.6478
0.6476
0.6567
0.6547
0.6466
0.6715
0.6708
0.6859
0.6850
0.6896
0.6861
0.6857
0.6748
0.6641
0.6447
0.6335
0.6353
0.6258
0.6252
0.6324
0.6528
0.6470
0.6386
0.6386
0.6196
0.6181
0.6079
0.6110
0.6051
0.5902
0.6082
0.6106
0.6092
0.6368
0.6520
0.6583
0.6638
0.6704
0.6651
0.6647
0.6667
0.6753
0.6732
0.6677
0.6715
0.6717
0.6750
0.6864
0.6980
0.7094
0.7171
0.7099
0.7104
0.7065
0.7227
0.7306
0.7406
0.7388
0.7391
0.7399
0.7298
0.7385
0.7367
0.7285
0.7220
0.7224
0.7246
0.7193
0.7068
0.7061
0.7064
0.6947
0.6991
0.7083
0.7027
0.7011
0.6894
0.6867
0.6936
0.6836
0.6815
0.6843
0.7005
0.6909
0.6661
0.6702
0.6556
0.6464
0.6379
0.6573
0.6626
0.6495
0.6691
0.6413
0.6212
0.6204
0.6293
0.6307
0.6421
0.6300
0.6440
0.6512
0.6593
0.6698
0.7012
0.6880
0.6698
0.6360
0.6226
0.6321
0.6255
0.6327
0.6293
0.6144
0.6588
0.6706
0.6678
0.7081
0.7214
0.6979
0.6978
0.7207
0.7277
0.7245
0.7376
0.7665
0.7752
0.7812
0.7818
0.7714
0.7761
0.7639
0.7618
0.7749
0.7649
0.7752
0.7652
0.7623
0.7618
0.7697
0.7825
0.7803
0.7733
0.7785
0.7586
0.7760
0.7561
0.7492
0.7300
0.7215
0.7157
0.7308
0.7280
0.7155
0.7344
0.7251
0.7221
0.7090
0.7081
0.7244
0.7203
0.7313
0.7222
0.7180
0.7132
0.7095
0.6973
0.7007
0.6951
0.7011
0.6943
0.6839
0.6804
0.6723
0.6737
0.6651
0.6729
0.6813
0.6748
0.6820
0.6803
0.6725
0.6716
0.6643
0.6614
0.6588
0.6649
0.6629
0.6629
0.6677
0.6710
0.6719
0.6687
0.6675
0.6583
0.6590
0.6556
0.6558
0.6493
0.6454
0.6486
0.6469
0.6386
0.6370
0.6370
0.6379
0.6375
0.6414
0.6481
0.6487
0.6450
0.6505
0.6559
0.6464
0.6317
0.6314
0.6260
0.6268
0.6184
0.6167
0.6207
0.6262
0.6282
0.6238
0.6255
0.6325
0.6298
0.6358
0.6265
0.6327
0.6284
0.6218
0.6172
0.6278
0.6296
0.6187
0.6197
0.6197
0.6379