Története napidíjak DOP /BGN óta szombat, 13 március 2004.
A maximális született
1 dominikai peso = 0.059202 bolgár új leva
A minimum az
1 dominikai peso = 0.027280 bolgár új leva
Date | DOP/BGN |
---|---|
0.031016 | |
0.031040 | |
0.030482 | |
0.030601 | |
0.030490 | |
0.030334 | |
0.030344 | |
0.030644 | |
0.030638 | |
0.030959 | |
0.030982 | |
0.030908 | |
0.030622 | |
0.030547 | |
0.030509 | |
0.030465 | |
0.030462 | |
0.030805 | |
0.031277 | |
0.031844 | |
0.031713 | |
0.031413 | |
0.031518 | |
0.032141 | |
0.032154 | |
0.032442 | |
0.032194 | |
0.032608 | |
0.032610 | |
0.032795 | |
0.032526 | |
0.032256 | |
0.032068 | |
0.031776 | |
0.031830 | |
0.031657 | |
0.031558 | |
0.031622 | |
0.031653 | |
0.031434 | |
0.031129 | |
0.031928 | |
0.032500 | |
0.032578 | |
0.032598 | |
0.033201 | |
0.033403 | |
0.033392 | |
0.033126 | |
0.032930 | |
0.032570 | |
0.032558 | |
0.032477 | |
0.032464 | |
0.033131 | |
0.033072 | |
0.033118 | |
0.032675 | |
0.032447 | |
0.032262 | |
0.031723 | |
0.031758 | |
0.031938 | |
0.032244 | |
0.032466 | |
0.032915 | |
0.033297 | |
0.033667 | |
0.034124 | |
0.034605 | |
0.034928 | |
0.034875 | |
0.036157 | |
0.036617 | |
0.036815 | |
0.037158 | |
0.037484 | |
0.037235 | |
0.037637 | |
0.036581 | |
0.036213 | |
0.036958 | |
0.036698 | |
0.036697 | |
0.035589 | |
0.035232 | |
0.035014 | |
0.035207 | |
0.035386 | |
0.035539 | |
0.034274 | |
0.033916 | |
0.033930 | |
0.034039 | |
0.033131 | |
0.032943 | |
0.033137 | |
0.034012 | |
0.033507 | |
0.033750 | |
0.033123 | |
0.032329 | |
0.032512 | |
0.032690 | |
0.031717 | |
0.030534 | |
0.030279 | |
0.029680 | |
0.030238 | |
0.029884 | |
0.029648 | |
0.029985 | |
0.030253 | |
0.030244 | |
0.030403 | |
0.030560 | |
0.030564 | |
0.030600 | |
0.030733 | |
0.030386 | |
0.029908 | |
0.029877 | |
0.029846 | |
0.029859 | |
0.030044 | |
0.029860 | |
0.029631 | |
0.029428 | |
0.029216 | |
0.028961 | |
0.029095 | |
0.029174 | |
0.029152 | |
0.029140 | |
0.028859 | |
0.029030 | |
0.029105 | |
0.028895 | |
0.029001 | |
0.028759 | |
0.028799 | |
0.028264 | |
0.028113 | |
0.028105 | |
0.028206 | |
0.028332 | |
0.028396 | |
0.028587 | |
0.028490 | |
0.028533 | |
0.028901 | |
0.029331 | |
0.029218 | |
0.028757 | |
0.028661 | |
0.028516 | |
0.028061 | |
0.027738 | |
0.027852 | |
0.028054 | |
0.027923 | |
0.027785 | |
0.027754 | |
0.027572 | |
0.027460 | |
0.027581 | |
0.027461 | |
0.027683 | |
0.027694 | |
0.028193 | |
0.028340 | |
0.028277 | |
0.028288 | |
0.028749 | |
0.028387 | |
0.028455 | |
0.028357 | |
0.028409 | |
0.028647 | |
0.028414 | |
0.028209 | |
0.028377 | |
0.028084 | |
0.028342 | |
0.028159 | |
0.028458 | |
0.028266 | |
0.028608 | |
0.029276 | |
0.029510 | |
0.029642 | |
0.029795 | |
0.029773 | |
0.029586 | |
0.030164 | |
0.031228 | |
0.032387 | |
0.032497 | |
0.032999 | |
0.032980 | |
0.033327 | |
0.033214 | |
0.033150 | |
0.033656 | |
0.033011 | |
0.033883 | |
0.029694 | |
0.032121 | |
0.032769 | |
0.033732 | |
0.033808 | |
0.033622 | |
0.033426 | |
0.033299 | |
0.033068 | |
0.033095 | |
0.032981 | |
0.032879 | |
0.033240 | |
0.033122 | |
0.033311 | |
0.033376 | |
0.033545 | |
0.033489 | |
0.033572 | |
0.033227 | |
0.033351 | |
0.033079 | |
0.033632 | |
0.034024 | |
0.034349 | |
0.034436 | |
0.034607 | |
0.034552 | |
0.034594 | |
0.034382 | |
0.034530 | |
0.034173 | |
0.034187 | |
0.034394 | |
0.034248 | |
0.034152 | |
0.034307 | |
0.034097 | |
0.033942 | |
0.034161 | |
0.034162 | |
0.034413 | |
0.034613 | |
0.034601 | |
0.034442 | |
0.034506 | |
0.034385 | |
0.034306 | |
0.034220 | |
0.034372 | |
0.034459 | |
0.034137 | |
0.034053 | |
0.034341 | |
0.034032 | |
0.034014 | |
0.034197 | |
0.034262 | |
0.033888 | |
0.034013 | |
0.033932 | |
0.033808 | |
0.033792 | |
0.033787 | |
0.033853 | |
0.034318 | |
0.034198 | |
0.034284 | |
0.034309 | |
0.033953 | |
0.034905 | |
0.034282 | |
0.034447 | |
0.034141 | |
0.033768 | |
0.034107 | |
0.033864 | |
0.033187 | |
0.033485 | |
0.033678 | |
0.033634 | |
0.033554 | |
0.034198 | |
0.034408 | |
0.034027 | |
0.033603 | |
0.033556 | |
0.033652 | |
0.033610 | |
0.034011 | |
0.033760 | |
0.033939 | |
0.033511 | |
0.033678 | |
0.033881 | |
0.033502 | |
0.033050 | |
0.033024 | |
0.032672 | |
0.032372 | |
0.031939 | |
0.032170 | |
0.032263 | |
0.031760 | |
0.032079 | |
0.032060 | |
0.032222 | |
0.032281 | |
0.032095 | |
0.032514 | |
0.032353 | |
0.032551 | |
0.032887 | |
0.032903 | |
0.033686 | |
0.033749 | |
0.034086 | |
0.034288 | |
0.034331 | |
0.034173 | |
0.034013 | |
0.034528 | |
0.034965 | |
0.035134 | |
0.035012 | |
0.034663 | |
0.035009 | |
0.035170 | |
0.035063 | |
0.034476 | |
0.034599 | |
0.034167 | |
0.034487 | |
0.034784 | |
0.035174 | |
0.035091 | |
0.034886 | |
0.035298 | |
0.035450 | |
0.035911 | |
0.036302 | |
0.036339 | |
0.037031 | |
0.036928 | |
0.036869 | |
0.036803 | |
0.037049 | |
0.036855 | |
0.037541 | |
0.037874 | |
0.038002 | |
0.038094 | |
0.039022 | |
0.039112 | |
0.038921 | |
0.037976 | |
0.038497 | |
0.038870 | |
0.039495 | |
0.039307 | |
0.039345 | |
0.039401 | |
0.039020 | |
0.038966 | |
0.039086 | |
0.039788 | |
0.039775 | |
0.040260 | |
0.040377 | |
0.040594 | |
0.039740 | |
0.039030 | |
0.039869 | |
0.039887 | |
0.039269 | |
0.038272 | |
0.038578 | |
0.039150 | |
0.038493 | |
0.038068 | |
0.037713 | |
0.037751 | |
0.038045 | |
0.038070 | |
0.038172 | |
0.037910 | |
0.037509 | |
0.038105 | |
0.038379 | |
0.038423 | |
0.038715 | |
0.038474 | |
0.038466 | |
0.038214 | |
0.038662 | |
0.037713 | |
0.037662 | |
0.037778 | |
0.038171 | |
0.037954 | |
0.037568 | |
0.037540 | |
0.037497 | |
0.037933 | |
0.037836 | |
0.037468 | |
0.037766 | |
0.038326 | |
0.038029 | |
0.038534 | |
0.038903 | |
0.038964 | |
0.038706 | |
0.038009 | |
0.038314 | |
0.039384 | |
0.039682 | |
0.039513 | |
0.039489 | |
0.039434 | |
0.039282 | |
0.039660 | |
0.039297 | |
0.039845 | |
0.040724 | |
0.040491 | |
0.040071 | |
0.040095 | |
0.039103 | |
0.039078 | |
0.038193 | |
0.038084 | |
0.038609 | |
0.038475 | |
0.038590 | |
0.038265 | |
0.038843 | |
0.038821 | |
0.037667 | |
0.039203 | |
0.039391 | |
0.039595 | |
0.039213 | |
0.040035 | |
0.039383 | |
0.039311 | |
0.038846 | |
0.038397 | |
0.038695 | |
0.038756 | |
0.039856 | |
0.039790 | |
0.038454 | |
0.039063 | |
0.039140 | |
0.040160 | |
0.040631 | |
0.041322 | |
0.039986 | |
0.040362 | |
0.040056 | |
0.041483 | |
0.040286 | |
0.039002 | |
0.038551 | |
0.038399 | |
0.038452 | |
0.038613 | |
0.039017 | |
0.037948 | |
0.037249 | |
0.036987 | |
0.036291 | |
0.036123 | |
0.035654 | |
0.035974 | |
0.035584 | |
0.035916 | |
0.035925 | |
0.036047 | |
0.035678 | |
0.035227 | |
0.034877 | |
0.035360 | |
0.035663 | |
0.035306 | |
0.034868 | |
0.034719 | |
0.034781 | |
0.034195 | |
0.034173 | |
0.033686 | |
0.033576 | |
0.033429 | |
0.033412 | |
0.033298 | |
0.033074 | |
0.033169 | |
0.032991 | |
0.033153 | |
0.033261 | |
0.033183 | |
0.033218 | |
0.033319 | |
0.033052 | |
0.032919 | |
0.032628 | |
0.032700 | |
0.032849 | |
0.032803 | |
0.033107 | |
0.032999 | |
0.032917 | |
0.032631 | |
0.032685 | |
0.032947 | |
0.033090 | |
0.033204 | |
0.033392 | |
0.033677 | |
0.033345 | |
0.033737 | |
0.033536 | |
0.033635 | |
0.033325 | |
0.033468 | |
0.033413 | |
0.033572 | |
0.034009 | |
0.034041 | |
0.034131 | |
0.034450 | |
0.034128 | |
0.033387 | |
0.033756 | |
0.034098 | |
0.033922 | |
0.034156 | |
0.034083 | |
0.034455 | |
0.034782 | |
0.034683 | |
0.034417 | |
0.034757 | |
0.034927 | |
0.035195 | |
0.035224 | |
0.035483 | |
0.035950 | |
0.036470 | |
0.035978 | |
0.035961 | |
0.035370 | |
0.035836 | |
0.036537 | |
0.036861 | |
0.037054 | |
0.036737 | |
0.036380 | |
0.036432 | |
0.036526 | |
0.036497 | |
0.036705 | |
0.037153 | |
0.036816 | |
0.036814 | |
0.036620 | |
0.036795 | |
0.036377 | |
0.035974 | |
0.035971 | |
0.035470 | |
0.035833 | |
0.036251 | |
0.036287 | |
0.036969 | |
0.036821 | |
0.036882 | |
0.037205 | |
0.037916 | |
0.037571 | |
0.037972 | |
0.038505 | |
0.038802 | |
0.038595 | |
0.038483 | |
0.038049 | |
0.038342 | |
0.038500 | |
0.041084 | |
0.041126 | |
0.039897 | |
0.039151 | |
0.039877 | |
0.039905 | |
0.040703 | |
0.040615 | |
0.040435 | |
0.040915 | |
0.041386 | |
0.041232 | |
0.040865 | |
0.039669 | |
0.040048 | |
0.039665 | |
0.039937 | |
0.040459 | |
0.039961 | |
0.039274 | |
0.039245 | |
0.038554 | |
0.038027 | |
0.038278 | |
0.038392 | |
0.038356 | |
0.037629 | |
0.037858 | |
0.038135 | |
0.038237 | |
0.037989 | |
0.037639 | |
0.037906 | |
0.038006 | |
0.038708 | |
0.038504 | |
0.038700 | |
0.039929 | |
0.039523 | |
0.039219 | |
0.038960 | |
0.039066 | |
0.038358 | |
0.038033 | |
0.038070 | |
0.037847 | |
0.037312 | |
0.037192 | |
0.036420 | |
0.036892 | |
0.037021 | |
0.037495 | |
0.038443 | |
0.038079 | |
0.037578 | |
0.037620 | |
0.036435 | |
0.035506 | |
0.035656 | |
0.036203 | |
0.036249 | |
0.035958 | |
0.035944 | |
0.036562 | |
0.036701 | |
0.035406 | |
0.036228 | |
0.036407 | |
0.035983 | |
0.035315 | |
0.036306 | |
0.036973 | |
0.036607 | |
0.036043 | |
0.034931 | |
0.035502 | |
0.036272 | |
0.035845 | |
0.036540 | |
0.036954 | |
0.036663 | |
0.037206 | |
0.037015 | |
0.037543 | |
0.037905 | |
0.038653 | |
0.038399 | |
0.038201 | |
0.038560 | |
0.039517 | |
0.040600 | |
0.039200 | |
0.040059 | |
0.039834 | |
0.039577 | |
0.039867 | |
0.040272 | |
0.038627 | |
0.038762 | |
0.037984 | |
0.037841 | |
0.037569 | |
0.037747 | |
0.037929 | |
0.038474 | |
0.039316 | |
0.040651 | |
0.041537 | |
0.041143 | |
0.041954 | |
0.041671 | |
0.041505 | |
0.040051 | |
0.040560 | |
0.041265 | |
0.041265 | |
0.042290 | |
0.042309 | |
0.043489 | |
0.042792 | |
0.043668 | |
0.044735 | |
0.043243 | |
0.043299 | |
0.043097 | |
0.041304 | |
0.040477 | |
0.040386 | |
0.039951 | |
0.039632 | |
0.040044 | |
0.039755 | |
0.039975 | |
0.039289 | |
0.039724 | |
0.039897 | |
0.039789 | |
0.039553 | |
0.039391 | |
0.038913 | |
0.038303 | |
0.037706 | |
0.037315 | |
0.037617 | |
0.037610 | |
0.037735 | |
0.037130 | |
0.036627 | |
0.036111 | |
0.036195 | |
0.036178 | |
0.036181 | |
0.036699 | |
0.036131 | |
0.036339 | |
0.036714 | |
0.037091 | |
0.037072 | |
0.037092 | |
0.037318 | |
0.037934 | |
0.038039 | |
0.037910 | |
0.038645 | |
0.038326 | |
0.037982 | |
0.038149 | |
0.038296 | |
0.038919 | |
0.039096 | |
0.038709 | |
0.039324 | |
0.039252 | |
0.039226 | |
0.038254 | |
0.038846 | |
0.040237 | |
0.040230 | |
0.041314 | |
0.041274 | |
0.042177 | |
0.041059 | |
0.040626 | |
0.041497 | |
0.040491 | |
0.042085 | |
0.043730 | |
0.043413 | |
0.042852 | |
0.043079 | |
0.042326 | |
0.043066 | |
0.042519 | |
0.041688 | |
0.041263 | |
0.040781 | |
0.038768 | |
0.039652 | |
0.041043 | |
0.043145 | |
0.043973 | |
0.043414 | |
0.043904 | |
0.043111 | |
0.043455 | |
0.044680 | |
0.041532 | |
0.040866 | |
0.040917 | |
0.038846 | |
0.038918 | |
0.039374 | |
0.039544 | |
0.038120 | |
0.037851 | |
0.038392 | |
0.037710 | |
0.036368 | |
0.036121 | |
0.036015 | |
0.035788 | |
0.036605 | |
0.036326 | |
0.036939 | |
0.037064 | |
0.036149 | |
0.037023 | |
0.036607 | |
0.036793 | |
0.037144 | |
0.037077 | |
0.036901 | |
0.035979 | |
0.036026 | |
0.036751 | |
0.036362 | |
0.036710 | |
0.037610 | |
0.037993 | |
0.039232 | |
0.039660 | |
0.039736 | |
0.039083 | |
0.039332 | |
0.040022 | |
0.038965 | |
0.039688 | |
0.040009 | |
0.040710 | |
0.040879 | |
0.039746 | |
0.039753 | |
0.039404 | |
0.039774 | |
0.039919 | |
0.040042 | |
0.040382 | |
0.040990 | |
0.040783 | |
0.041454 | |
0.041265 | |
0.040995 | |
0.041982 | |
0.042472 | |
0.043288 | |
0.043450 | |
0.044013 | |
0.043872 | |
0.043660 | |
0.043429 | |
0.043115 | |
0.042591 | |
0.043082 | |
0.043436 | |
0.045068 | |
0.045032 | |
0.045789 | |
0.045052 | |
0.045154 | |
0.045705 | |
0.044949 | |
0.044438 | |
0.044267 | |
0.044814 | |
0.044810 | |
0.045037 | |
0.044935 | |
0.045007 | |
0.045188 | |
0.045035 | |
0.044775 | |
0.044729 | |
0.045108 | |
0.045038 | |
0.045302 | |
0.044709 | |
0.044790 | |
0.044217 | |
0.044665 | |
0.045556 | |
0.045347 | |
0.044229 | |
0.044215 | |
0.045082 | |
0.045204 | |
0.045699 | |
0.045894 | |
0.046205 | |
0.046602 | |
0.046543 | |
0.045667 | |
0.046145 | |
0.047103 | |
0.046722 | |
0.046323 | |
0.046662 | |
0.046211 | |
0.046830 | |
0.046428 | |
0.046557 | |
0.047620 | |
0.047706 | |
0.046663 | |
0.046706 | |
0.047380 | |
0.047307 | |
0.047536 | |
0.046340 | |
0.047016 | |
0.047440 | |
0.046823 | |
0.047627 | |
0.049361 | |
0.049888 | |
0.050409 | |
0.050019 | |
0.049627 | |
0.049608 | |
0.049816 | |
0.049129 | |
0.047339 | |
0.047946 | |
0.047455 | |
0.046555 | |
0.045987 | |
0.046875 | |
0.047051 | |
0.049135 | |
0.049846 | |
0.049615 | |
0.049975 | |
0.050399 | |
0.050541 | |
0.051725 | |
0.049151 | |
0.049137 | |
0.049025 | |
0.050256 | |
0.049771 | |
0.050712 | |
0.052111 | |
0.052077 | |
0.052539 | |
0.052517 | |
0.053588 | |
0.054834 | |
0.055121 | |
0.054636 | |
0.054398 | |
0.055491 | |
0.056492 | |
0.056884 | |
0.056959 | |
0.057450 | |
0.055784 | |
0.056252 | |
0.057505 | |
0.056421 | |
0.054305 | |
0.054697 | |
0.054976 | |
0.054413 | |
0.055373 | |
0.054967 | |
0.055326 | |
0.055386 | |
0.055246 | |
0.053908 | |
0.053886 | |
0.053254 | |
0.053900 | |
0.053517 | |
0.054480 | |
0.054831 | |
0.055086 | |
0.054732 | |
0.054026 | |
0.051901 | |
0.050590 | |
0.050817 | |
0.053553 | |
0.054152 | |
0.054838 | |
0.054944 | |
0.052039 | |
0.053618 | |
0.059202 | |
0.052351 | |
0.049488 | |
0.049554 | |
0.050262 | |
0.050929 | |
0.051013 | |
0.045991 | |
0.045423 | |
0.044686 | |
0.041951 | |
0.041861 | |
0.040113 | |
0.038886 | |
0.037148 | |
0.036921 | |
0.036799 | |
0.036568 | |
0.035949 | |
0.034204 | |
0.033067 | |
0.033653 | |
0.033398 | |
0.032942 | |
0.035721 | |
0.035593 | |
0.035528 | |
0.036343 | |
0.036490 | |
0.037088 | |
0.036792 | |
0.034858 | |
0.034885 | |
0.034475 | |
0.033499 | |
0.032948 |