Történelmi egyiptomi font / indiai rúpia

Története napidíjak EGP /INR óta szerda, 3 március 2004.

A maximális született

1 egyiptomi font = 9.7383 indiai rúpia

A minimum az

1 egyiptomi font = 1.6714 indiai rúpia

Ár története INR / EGP

Date EGP/INR
1.7307
1.7511
1.7510
1.7597
1.7598
1.6877
2.6826
2.6777
2.6866
2.6860
2.6875
2.6910
2.6885
2.6778
2.6885
2.6812
2.6942
2.6903
2.6953
2.6977
2.6981
2.6937
2.6924
2.6933
2.6939
2.6874
2.6903
2.6950
2.6949
2.6851
2.6939
2.6823
2.6769
2.6764
2.6890
2.6957
2.6792
2.6613
2.6479
2.6555
2.6709
2.6523
2.6541
2.6534
2.6642
2.6788
2.6723
2.6809
2.6622
2.6469
2.6336
2.6488
2.6536
2.6672
2.6559
2.6986
2.7057
2.7062
2.7410
2.7119
2.7277
2.7541
2.9771
3.3464
3.3572
3.3398
3.3525
3.3346
3.3237
3.3332
3.3119
3.3637
3.4216
4.2084
4.1776
4.1915
4.1536
4.1714
4.1060
4.0990
4.1645
4.1632
4.1674
4.1541
4.1521
4.1601
4.2047
4.2294
4.2110
4.1846
4.1786
4.1515
4.1745
4.1719
4.1683
4.2123
4.2572
4.1863
4.1415
4.1235
4.1871
4.8588
4.8987
4.7907
4.7647
4.8150
4.7530
4.7411
4.7522
4.7264
4.7079
4.7264
4.7698
4.8233
4.8275
4.7950
4.7731
4.7347
4.7288
4.7001
4.7557
4.7739
4.7802
4.7973
4.7465
4.7000
4.6846
4.6785
4.6553
4.6762
4.7200
4.7255
4.7434
4.7333
4.7348
4.7857
4.7545
4.7399
4.7407
4.7333
4.6732
4.6408
4.6185
4.6483
4.6700
4.6905
4.7154
4.7677
4.7716
4.7781
4.6925
4.6274
4.6018
4.6160
4.6618
4.6605
4.6206
4.6508
4.6573
4.6507
4.6443
4.6618
4.6980
4.6437
4.6783
4.7196
4.6793
4.7058
4.7271
4.7476
4.7557
4.7189
4.7323
4.7097
4.6742
4.6727
4.6482
4.6814
4.6767
4.6540
4.6489
4.6273
4.6691
4.6929
4.6830
4.7069
4.6794
4.6805
4.7071
4.6456
4.6727
4.6844
4.6946
4.6550
4.7388
4.7854
4.7891
4.8219
4.8037
4.8370
4.8638
4.8272
4.8246
4.7818
4.8619
4.7181
4.7427
4.6570
4.6300
4.5635
4.5327
4.5060
4.5250
4.5008
4.4395
4.4665
4.4427
4.4344
4.4199
4.4030
4.4501
4.4415
4.4603
4.4315
4.3930
4.3833
4.3782
4.3809
4.3589
4.3394
4.3426
4.3918
4.3611
4.3464
4.3494
4.3244
4.2985
4.2980
4.1441
4.1471
4.1265
4.1324
4.1237
4.1479
4.1708
4.1545
4.1270
4.1296
4.1022
4.1351
4.0474
4.0657
4.0597
4.0051
4.0149
3.9917
3.9846
3.9646
4.0032
4.0471
4.0389
4.0701
4.0479
4.0551
4.0279
3.9719
3.9535
3.8968
3.8914
3.9163
3.9964
4.0489
3.9374
3.9442
4.0047
4.0713
4.0683
4.1074
4.1155
4.1161
4.1260
4.0962
4.0578
4.0484
4.0680
3.9646
3.9089
3.8942
3.9053
3.8484
3.8372
3.8502
3.8271
3.8323
3.8349
3.8076
3.8139
3.7854
3.7480
3.7641
3.8040
3.7960
3.7900
3.7646
3.7622
3.6969
3.6689
3.6799
3.6650
3.6981
3.6844
3.6899
3.6686
3.6567
3.6290
3.6404
3.6018
3.6075
3.5830
3.5944
3.5968
3.5877
3.6028
3.6105
3.6361
3.6341
3.6850
3.7129
3.6596
3.6738
3.6861
3.6704
3.7144
3.7153
3.6920
3.6347
3.6259
3.6327
3.6092
3.6175
3.6176
3.5876
3.5868
3.5995
3.5865
3.6058
3.6130
3.5517
3.5831
3.5628
3.5510
3.5617
3.5692
3.5405
3.5510
3.5493
3.5602
3.5612
3.5704
3.5789
3.5906
3.5989
3.7275
3.9791
4.2163
4.1184
3.8354
3.5560
3.5101
3.5003
3.5114
3.6332
3.6946
3.5121
3.4716
3.6554
3.6967
3.8213
3.9007
4.2644
4.2574
7.5249
7.5449
7.5348
7.5036
7.5040
7.5103
7.5526
7.5345
7.4887
7.5766
7.5604
7.5232
7.5379
7.5131
7.5917
7.5607
7.5590
7.5866
7.6499
7.6281
7.5259
7.5499
7.5508
7.6000
7.5270
7.4997
7.4852
7.4922
7.5037
7.5177
7.4898
7.5247
7.4762
8.5570
8.5747
8.7771
8.7559
8.7288
8.6542
8.6755
8.6420
8.6397
8.5350
8.4595
8.4465
8.4764
8.5514
8.5496
8.5159
8.4521
8.3952
8.2635
8.1630
8.0881
8.1013
8.2720
8.3253
8.4616
8.3960
8.4669
8.5312
8.4750
8.5250
8.3475
8.1470
8.1889
8.1952
8.1182
8.1024
8.1689
8.3461
8.3281
8.3934
8.3915
8.3449
8.3228
8.3424
8.3807
8.3384
8.3085
8.2502
8.1877
8.1782
8.2048
8.1614
8.2549
8.2035
8.1110
8.1539
8.1627
8.1548
8.1211
8.2604
8.5255
8.6826
8.8715
8.9068
8.8493
8.8308
8.6526
8.6707
8.6522
8.6379
8.5903
8.5760
8.5695
8.5689
8.5355
8.5981
8.5994
8.5076
8.5466
8.4345
8.4651
8.4643
8.5032
8.5515
8.5211
8.3981
8.4231
8.4038
8.3788
8.4010
8.4132
8.4014
8.2691
8.2850
8.2085
8.2115
8.4858
8.5788
8.6676
8.6359
8.6330
8.6148
8.6036
8.7398
8.7899
8.7497
8.9112
8.9150
8.8801
8.9567
8.9835
9.0458
8.8386
8.8316
8.9534
8.9151
8.9688
8.9769
8.8779
9.0478
9.0728
9.0765
9.1729
8.9712
8.9214
8.8906
8.9006
8.9408
9.0861
9.0818
9.1435
9.4241
9.4788
9.2044
9.0311
8.7356
8.7089
8.4737
8.5166
8.5564
8.6631
8.4553
8.5249
8.2768
8.2767
8.1136
7.9620
7.8819
7.8736
7.7789
7.8212
7.8176
7.9302
7.9810
7.9940
7.9359
7.9740
8.0407
8.1529
8.0152
8.0518
8.0055
7.9342
8.1026
8.1188
8.3177
8.5582
8.6873
8.9084
8.8799
8.8666
8.9466
9.1315
9.0276
8.9924
8.9227
8.8635
8.7660
8.6889
8.6147
8.5966
8.7739
8.8633
9.1066
9.1026
9.1423
9.1508
9.1122
9.1322
9.1388
9.2215
9.0963
9.2178
9.1512
9.4248
9.2449
9.2226
9.2170
9.1481
9.0980
8.9450
8.7591
8.7318
8.7022
8.5517
8.4702
8.4098
8.4676
8.3210
8.2803
8.2570
8.1968
8.1420
8.1454
8.1330
8.2376
8.2774
8.5188
8.6961
8.8409
8.7665
8.7732
8.7599
8.5310
8.6616
8.7021
8.4273
8.2122
8.1601
8.3318
8.2037
8.2042
8.2450
8.2904
8.0218
7.9224
7.7188
7.7306
7.6218
7.5905
7.5300
7.4182
7.4519
7.5046
7.4790
7.4592
7.5684
7.5631
7.5562
7.5277
7.5786
7.6047
7.5860
7.5443
7.4384
7.4577
7.4641
7.4279
7.4694
7.5274
7.5951
7.5920
7.6252
7.6793
7.6532
7.7301
7.6257
7.8386
7.8340
7.8329
7.8297
7.6909
7.7835
7.8158
7.7872
7.7680
7.9367
7.9104
7.8463
7.7462
7.6861
7.6939
7.7127
7.8011
7.8165
7.8963
7.9894
8.1191
8.1587
8.2222
8.1805
8.1968
8.1232
8.1025
8.2446
8.2669
8.2119
8.2118
8.1273
8.0519
8.1833
8.3028
8.2028
8.3149
8.1168
7.9453
7.9780
7.9792
8.0884
8.0918
8.0835
8.1487
8.2885
8.3148
8.3224
8.3766
8.4056
8.4459
8.5289
8.4830
8.4794
8.4004
8.3243
8.4350
8.4649
8.5079
8.5055
8.5150
8.4845
8.5132
8.4498
8.4912
8.5648
8.5340
8.4109
8.4822
8.6571
8.6948
8.6500
8.8256
8.7981
8.8122
8.7683
8.8007
8.6466
8.5671
8.6557
8.6390
8.7158
8.6904
8.5771
8.6567
8.5135
8.4817
8.3737
8.3971
8.4985
8.8013
8.8396
8.8983
8.8869
8.8463
8.8790
9.0925
8.9513
9.1126
9.2479
9.2484
8.8752
8.7478
8.7377
8.7662
8.7378
8.7397
8.8491
8.8113
8.7162
8.6508
8.6371
8.9569
9.0610
9.0189
8.8967
8.5668
8.7176
8.9045
8.7764
8.6877
8.7574
8.5682
8.2826
8.4317
8.2754
8.2163
8.1561
8.1463
7.9421
7.9943
8.0190
8.0422
8.0617
8.1132
8.0457
7.9759
8.0378
8.0090
7.9287
7.9722
7.9215
7.8328
7.6002
7.4505
7.3807
7.3293
7.3220
7.3215
7.3169
7.3825
7.3807
7.3534
7.2652
7.2232
7.1896
7.0712
7.0712
7.1459
7.1711
7.1189
7.1218
7.1224
7.1347
7.1142
7.1276
7.1624
7.1078
7.1487
7.1651
7.1188
7.2093
7.0593
7.0940
7.1105
7.0758
7.1802
7.1766
7.1898
7.2291
7.2228
7.1734
7.1320
7.1399
7.0853
7.0830
7.0784
7.1192
7.1671
7.1318
7.1363
7.0879
7.1044
7.1104
7.1427
7.1440
7.2167
7.3082
7.3352
7.4937
7.5571
7.5922
7.7179
7.7385
7.7911
7.7413
7.7278
7.7226
7.7351
7.7464
7.7424
7.7662
7.7708
7.7613
7.7722
7.8203
7.8220
7.7837
7.7897
7.8447
7.8351
7.8253
7.8240
7.9017
7.9143
7.9589
7.9977
7.9991
8.0392
8.0622
8.0237
8.1017
8.0957
8.1175
8.1131
8.1009
8.1659
8.1365
8.0151
8.0106
8.0559
7.9749
7.9724
7.9997
8.0058
7.9106
7.8958
7.8010
7.8118
7.8175
7.8373
7.7940
7.7481
7.7786
7.7245
7.7425
7.7113
7.7494
7.7457
7.7120
7.7112
7.6955
7.7125
7.7132
7.7098
7.4693
7.8510
7.8427
8.0119
8.0482
7.9767
7.9492
7.8644
7.9642
7.8358
7.8378
7.7891
7.7709
7.6463
7.6310
7.6176
7.5863
7.6018
7.6085
7.5622
7.5387
7.5342
7.5177
7.5292
7.5408
7.5289
7.5276
7.5024
7.5166
7.5242
7.5100
7.5112
7.5021
7.4896
7.4945
7.5020
7.5288
7.5395
7.5328
7.5408
7.5386
7.5352
7.5015
7.5218
7.5189
7.5386
7.5083
7.4639
7.4845
7.4535
7.3608
7.3760
7.2097
7.0393
7.0337
7.1033
6.9966
7.2024
7.2183
7.2718
7.2273
7.2198
7.2939
7.4072
7.3335
7.3432
7.4098
7.3640
7.4050
7.4667
7.4848
7.4301
7.4495
7.4596
7.4682
7.4607
7.4466
7.3544
7.3789
7.4132
7.4064
7.2908
7.2073
7.3303
7.3070
7.3657
7.2756
7.2275
7.1281
7.0794
7.0823
7.0166
7.0466
7.2974
7.2478
7.3011