Története napidíjak EGP /XRP óta vasárnap, 15 november 2015.
A maximális született
1 egyiptomi font = 31.21496 Ripple
A minimum az
1 egyiptomi font = 0.01664 Ripple
Date | EGP/XRP |
---|---|
0.03230 | |
0.03499 | |
0.02795 | |
0.04955 | |
0.05903 | |
0.05743 | |
0.06061 | |
0.06364 | |
0.06060 | |
0.06155 | |
0.05573 | |
0.05573 | |
0.05143 | |
0.05081 | |
0.05338 | |
0.05331 | |
0.05229 | |
0.05380 | |
0.05202 | |
0.04955 | |
0.04548 | |
0.05587 | |
0.05975 | |
0.06494 | |
0.06440 | |
0.10236 | |
0.06443 | |
0.06399 | |
0.11809 | |
0.07650 | |
0.09953 | |
0.06207 | |
0.05153 | |
0.05247 | |
0.04562 | |
0.04629 | |
0.04409 | |
0.06733 | |
0.06595 | |
0.06772 | |
0.06580 | |
0.06148 | |
0.06403 | |
0.06649 | |
0.07031 | |
0.07564 | |
0.07678 | |
0.06983 | |
0.06976 | |
0.06366 | |
0.08653 | |
0.08688 | |
0.08619 | |
0.08106 | |
0.08803 | |
0.08270 | |
0.08476 | |
0.07845 | |
0.08594 | |
0.10157 | |
0.11508 | |
0.11059 | |
0.11966 | |
0.10723 | |
0.10690 | |
0.10679 | |
0.11552 | |
0.11688 | |
0.08643 | |
0.09115 | |
0.11057 | |
0.10558 | |
0.09822 | |
0.11021 | |
0.10866 | |
0.13519 | |
0.14446 | |
0.15779 | |
0.15639 | |
0.15498 | |
0.14013 | |
0.13658 | |
0.13916 | |
0.15238 | |
0.14835 | |
0.16478 | |
0.16424 | |
0.14996 | |
0.16471 | |
0.16516 | |
0.13433 | |
0.13162 | |
0.13100 | |
0.12785 | |
0.10849 | |
0.08901 | |
0.07889 | |
0.06510 | |
0.08323 | |
0.08877 | |
0.08369 | |
0.08442 | |
0.08076 | |
0.08040 | |
0.10419 | |
0.10733 | |
0.08374 | |
0.08733 | |
0.07628 | |
0.06764 | |
0.07441 | |
0.08286 | |
0.07967 | |
0.06482 | |
0.06183 | |
0.05397 | |
0.05061 | |
0.05827 | |
0.05819 | |
0.05855 | |
0.05686 | |
0.06122 | |
0.06858 | |
0.06956 | |
0.05931 | |
0.04558 | |
0.05560 | |
0.05134 | |
0.05453 | |
0.07879 | |
0.08698 | |
0.09970 | |
0.11352 | |
0.10211 | |
0.09668 | |
0.09815 | |
0.09380 | |
0.07188 | |
0.06909 | |
0.06404 | |
0.06782 | |
0.04134 | |
0.04688 | |
0.04094 | |
0.04921 | |
0.04612 | |
0.04603 | |
0.07343 | |
0.11269 | |
0.11404 | |
0.13282 | |
0.14594 | |
0.10461 | |
0.11071 | |
0.14409 | |
0.16097 | |
0.23329 | |
0.22723 | |
0.23254 | |
0.27476 | |
0.22308 | |
0.12247 | |
0.12855 | |
0.10673 | |
0.10016 | |
0.11957 | |
0.22215 | |
0.25621 | |
0.26991 | |
0.25689 | |
0.25857 | |
0.24824 | |
0.25383 | |
0.25860 | |
0.27351 | |
0.25787 | |
0.26282 | |
0.22275 | |
0.21935 | |
0.19601 | |
0.21201 | |
0.19962 | |
0.27721 | |
0.31743 | |
0.31089 | |
0.33527 | |
0.34820 | |
0.32604 | |
0.32141 | |
0.30361 | |
0.30508 | |
0.32035 | |
0.30774 | |
0.32871 | |
0.29207 | |
0.32460 | |
0.33363 | |
0.33875 | |
0.32770 | |
0.36576 | |
0.40608 | |
0.43840 | |
0.31651 | |
0.26601 | |
0.23945 | |
0.22748 | |
0.23403 | |
0.25304 | |
0.27051 | |
0.27213 | |
0.29672 | |
0.28507 | |
0.32095 | |
0.31999 | |
0.29644 | |
0.28536 | |
0.28002 | |
0.28043 | |
0.24232 | |
0.22436 | |
0.21127 | |
0.20923 | |
0.21149 | |
0.21134 | |
0.22288 | |
0.23932 | |
0.21850 | |
0.23557 | |
0.23407 | |
0.23185 | |
0.22462 | |
0.21652 | |
0.20005 | |
0.18479 | |
0.19388 | |
0.18727 | |
0.19091 | |
0.15064 | |
0.15031 | |
0.13010 | |
0.13649 | |
0.14991 | |
0.13332 | |
0.14096 | |
0.14792 | |
0.17899 | |
0.19282 | |
0.19711 | |
0.17840 | |
0.18008 | |
0.16148 | |
0.18465 | |
0.19090 | |
0.18299 | |
0.18419 | |
0.18652 | |
0.17389 | |
0.17561 | |
0.18697 | |
0.18660 | |
0.19179 | |
0.17462 | |
0.16694 | |
0.15132 | |
0.15615 | |
0.13933 | |
0.16874 | |
0.18657 | |
0.15956 | |
0.15408 | |
0.11245 | |
0.10787 | |
0.11575 | |
0.12649 | |
0.12367 | |
0.12706 | |
0.11355 | |
0.09637 | |
0.10671 | |
0.20593 | |
0.20760 | |
0.16557 | |
0.16857 | |
0.16118 | |
0.19542 | |
0.13258 | |
0.12535 | |
0.12553 | |
0.11868 | |
0.11610 | |
0.11578 | |
0.11627 | |
0.10367 | |
0.09630 | |
0.08521 | |
0.09716 | |
0.08170 | |
0.07436 | |
0.06699 | |
0.06396 | |
0.06519 | |
0.08592 | |
0.11581 | |
0.11434 | |
0.09519 | |
0.08162 | |
0.07010 | |
0.05873 | |
0.04930 | |
0.05264 | |
0.08213 | |
0.04159 | |
0.04592 | |
0.03064 | |
0.02222 | |
0.04003 | |
0.05384 | |
0.07418 | |
0.22301 | |
0.22423 | |
0.22277 | |
0.23556 | |
0.27640 | |
0.29185 | |
0.22259 | |
0.21928 | |
0.27736 | |
0.32488 | |
0.30597 | |
0.26524 | |
0.28072 | |
0.24314 | |
0.31914 | |
0.32923 | |
0.31353 | |
0.32606 | |
0.29180 | |
0.33780 | |
0.25542 | |
0.21130 | |
0.20160 | |
0.19209 | |
0.21698 | |
0.18796 | |
0.23872 | |
0.17303 | |
0.21638 | |
0.26657 | |
1.04079 | |
1.76043 | |
1.63743 | |
1.63502 | |
1.57325 | |
5.98691 | |
7.82960 | |
8.83708 | |
9.82749 | |
11.21256 | |
10.44686 | |
9.20358 | |
8.17871 | |
8.01867 | |
7.63657 | |
7.66771 | |
8.62750 | |
8.65022 | |
8.15232 | |
7.80604 | |
7.96331 | |
8.40283 | |
7.90843 | |
7.54599 | |
7.77592 | |
7.87208 | |
13.74152 | |
12.42778 | |
14.00908 | |
14.13353 | |
13.86467 | |
13.89063 | |
16.17632 | |
19.11605 | |
19.04981 | |
18.56889 | |
18.80792 | |
18.61950 | |
18.69609 | |
19.04643 | |
17.97827 | |
17.31816 | |
17.14808 | |
16.11812 | |
17.03819 | |
19.16723 | |
19.29847 | |
19.93210 | |
18.97643 | |
18.58788 | |
17.59452 | |
16.55581 | |
15.51552 | |
17.33782 | |
19.01745 | |
15.07396 | |
13.99418 | |
14.13501 | |
14.81037 | |
16.25991 | |
16.19454 | |
15.74582 | |
14.89596 | |
15.35087 | |
20.02887 | |
24.47800 | |
24.32111 | |
21.40734 | |
21.22282 | |
20.12447 | |
20.45972 | |
14.53845 | |
24.02926 | |
29.78616 | |
29.95911 | |
30.45198 |