Története napidíjak ETB /DZD óta péntek, 19 március 2004.
A maximális született
1 etiópiai birr = 8.5524 algériai dínár
A minimum az
1 etiópiai birr = 0.6141 algériai dínár
Date | ETB/DZD |
---|---|
2.3449 | |
2.3594 | |
2.3711 | |
2.3716 | |
2.3767 | |
2.3712 | |
2.3603 | |
2.3659 | |
2.3713 | |
2.3725 | |
2.3748 | |
2.3793 | |
2.3982 | |
2.3948 | |
2.3784 | |
2.3838 | |
2.3827 | |
2.3805 | |
2.3784 | |
2.3917 | |
2.4016 | |
2.3979 | |
2.3970 | |
2.4015 | |
2.4121 | |
2.4176 | |
2.4439 | |
2.4660 | |
2.4802 | |
2.4681 | |
2.4804 | |
2.4897 | |
2.4807 | |
2.4811 | |
2.4717 | |
2.4751 | |
2.4742 | |
2.4675 | |
2.4635 | |
2.4660 | |
2.4512 | |
2.4432 | |
2.4649 | |
2.4836 | |
2.4856 | |
2.4745 | |
2.4908 | |
2.5046 | |
2.5070 | |
2.5041 | |
2.4991 | |
2.4983 | |
2.5036 | |
2.4916 | |
2.4971 | |
2.5248 | |
2.5347 | |
2.5434 | |
2.5443 | |
2.5375 | |
2.5435 | |
2.5305 | |
2.5391 | |
2.5441 | |
2.5497 | |
2.5640 | |
2.5649 | |
2.5677 | |
2.5794 | |
2.5894 | |
2.5941 | |
2.6195 | |
2.6116 | |
2.6308 | |
2.6315 | |
2.6598 | |
2.6527 | |
2.6649 | |
2.6694 | |
2.6769 | |
2.6635 | |
2.6671 | |
2.6652 | |
2.6589 | |
2.6953 | |
2.7194 | |
2.7488 | |
2.7738 | |
2.7744 | |
2.8049 | |
2.8104 | |
2.8100 | |
2.8014 | |
2.8005 | |
2.8248 | |
2.8129 | |
2.8003 | |
2.8068 | |
2.8336 | |
2.8321 | |
2.8003 | |
2.7964 | |
2.7818 | |
2.7964 | |
2.8043 | |
2.7820 | |
2.7681 | |
2.7879 | |
2.7982 | |
2.8156 | |
2.8175 | |
2.8084 | |
2.8195 | |
2.8067 | |
0.6141 | |
2.8573 | |
2.8635 | |
2.8773 | |
2.9074 | |
2.9084 | |
2.9208 | |
2.9071 | |
2.9019 | |
2.9112 | |
2.9407 | |
2.9568 | |
2.9532 | |
2.9645 | |
2.9537 | |
2.9569 | |
2.9794 | |
2.9597 | |
2.9814 | |
2.9980 | |
3.0088 | |
3.0317 | |
3.0362 | |
3.0466 | |
3.0603 | |
3.0691 | |
3.0561 | |
3.0735 | |
3.0723 | |
3.0688 | |
3.0596 | |
3.1094 | |
3.1198 | |
3.1409 | |
3.1552 | |
3.1749 | |
3.1652 | |
3.1884 | |
3.2155 | |
3.2568 | |
3.2807 | |
3.2974 | |
3.3156 | |
3.2947 | |
3.3143 | |
3.3131 | |
3.3700 | |
3.3629 | |
3.3634 | |
3.3691 | |
3.3687 | |
3.3640 | |
3.3634 | |
3.3887 | |
3.3932 | |
3.4103 | |
3.3859 | |
3.3867 | |
3.4014 | |
3.4054 | |
3.4182 | |
3.4389 | |
3.4589 | |
3.4528 | |
3.5013 | |
3.5177 | |
3.5034 | |
3.5207 | |
3.4999 | |
3.5479 | |
3.5633 | |
3.5874 | |
3.6119 | |
3.6494 | |
3.6279 | |
3.6725 | |
3.6456 | |
3.6563 | |
3.7904 | |
3.7477 | |
3.7101 | |
3.7417 | |
3.7501 | |
3.7906 | |
3.7970 | |
3.8835 | |
3.8725 | |
3.8520 | |
3.8998 | |
3.8504 | |
3.8493 | |
3.7583 | |
3.7760 | |
3.6884 | |
3.6788 | |
3.6848 | |
3.7734 | |
3.7817 | |
3.7568 | |
3.7930 | |
3.7557 | |
3.7336 | |
3.7334 | |
3.7199 | |
3.7305 | |
3.7519 | |
3.7624 | |
3.8050 | |
3.9036 | |
3.9643 | |
3.9803 | |
4.0360 | |
4.0353 | |
4.0373 | |
4.0483 | |
4.0879 | |
4.0792 | |
4.0904 | |
4.0870 | |
4.0787 | |
4.1168 | |
4.1356 | |
4.1242 | |
4.1098 | |
4.0867 | |
4.1219 | |
4.1400 | |
4.1246 | |
4.0908 | |
4.1326 | |
4.0800 | |
4.1208 | |
4.1158 | |
4.1217 | |
4.1083 | |
4.1753 | |
4.1484 | |
4.1538 | |
4.1661 | |
4.1903 | |
4.1402 | |
4.1338 | |
4.1460 | |
4.1599 | |
4.1598 | |
4.1769 | |
4.1929 | |
4.1855 | |
4.1662 | |
4.1840 | |
4.1738 | |
4.1786 | |
4.1492 | |
4.1898 | |
4.1594 | |
4.1777 | |
4.1803 | |
4.2003 | |
4.2203 | |
4.2034 | |
4.2163 | |
4.2147 | |
4.2137 | |
4.2621 | |
4.2315 | |
4.2577 | |
4.2585 | |
4.2449 | |
4.2751 | |
4.2520 | |
4.2374 | |
4.2531 | |
4.2658 | |
4.2700 | |
4.2703 | |
4.2783 | |
4.2996 | |
4.2673 | |
4.2720 | |
4.2696 | |
4.2541 | |
4.2589 | |
4.2700 | |
4.2630 | |
4.2508 | |
4.2279 | |
4.2242 | |
4.2397 | |
4.2225 | |
4.1972 | |
4.1951 | |
4.1740 | |
4.1588 | |
4.1491 | |
4.1746 | |
4.1357 | |
4.1279 | |
4.1548 | |
4.1576 | |
4.1506 | |
4.1684 | |
4.1491 | |
4.1482 | |
4.1347 | |
4.1210 | |
4.1596 | |
4.1649 | |
4.1791 | |
4.1943 | |
4.2086 | |
4.1867 | |
4.2038 | |
4.2000 | |
4.1690 | |
4.1838 | |
4.2318 | |
4.2373 | |
4.2327 | |
4.2047 | |
4.1770 | |
4.8132 | |
4.7940 | |
4.7645 | |
4.7278 | |
4.7010 | |
4.7664 | |
4.7020 | |
4.7011 | |
4.6865 | |
4.6543 | |
4.6885 | |
4.6429 | |
4.6724 | |
4.6571 | |
4.6407 | |
4.7001 | |
4.6733 | |
4.6884 | |
4.7059 | |
4.7093 | |
4.7088 | |
4.7564 | |
4.7629 | |
4.7687 | |
4.7560 | |
4.8211 | |
4.8552 | |
4.8195 | |
4.7782 | |
4.8348 | |
4.8287 | |
4.8358 | |
4.8457 | |
4.8452 | |
4.8475 | |
4.8349 | |
4.9362 | |
4.8519 | |
4.9440 | |
4.9072 | |
4.9162 | |
4.9467 | |
4.9666 | |
4.9456 | |
4.9206 | |
4.9677 | |
4.9821 | |
4.9822 | |
4.9419 | |
4.9357 | |
4.9511 | |
4.9728 | |
4.9387 | |
4.9447 | |
4.9228 | |
4.9543 | |
4.9693 | |
4.9797 | |
4.9592 | |
4.9355 | |
4.9791 | |
5.0106 | |
4.9982 | |
5.0555 | |
5.0467 | |
5.0490 | |
5.0537 | |
5.0622 | |
5.0596 | |
5.0633 | |
5.0920 | |
5.0870 | |
5.0855 | |
5.0715 | |
5.0746 | |
5.0783 | |
5.0673 | |
5.0829 | |
5.0392 | |
5.0699 | |
5.1394 | |
5.1693 | |
5.1511 | |
5.1093 | |
5.0627 | |
4.9984 | |
4.9815 | |
4.9975 | |
5.0650 | |
5.0651 | |
5.0592 | |
5.0636 | |
5.0609 | |
5.0512 | |
5.0834 | |
5.0677 | |
5.1001 | |
5.1406 | |
5.1292 | |
5.1375 | |
5.1205 | |
5.0819 | |
5.0649 | |
5.0307 | |
5.0348 | |
5.0683 | |
5.0754 | |
5.0645 | |
5.0564 | |
5.0873 | |
5.0914 | |
5.0254 | |
5.0639 | |
4.8599 | |
4.7818 | |
4.7790 | |
4.8332 | |
4.7899 | |
4.7967 | |
4.7788 | |
4.7645 | |
4.7605 | |
4.7687 | |
4.8332 | |
4.8274 | |
4.7770 | |
4.7788 | |
4.7508 | |
4.7846 | |
4.7967 | |
4.8324 | |
4.7554 | |
4.7631 | |
4.7222 | |
4.7824 | |
4.7175 | |
4.6605 | |
4.6572 | |
4.6343 | |
4.6137 | |
4.5782 | |
4.5590 | |
4.3686 | |
4.3520 | |
4.3603 | |
4.3482 | |
4.3219 | |
4.2885 | |
4.3335 | |
4.2756 | |
4.2778 | |
4.2158 | |
4.1857 | |
4.1754 | |
4.1757 | |
4.1566 | |
4.1799 | |
4.1865 | |
4.1237 | |
4.0796 | |
4.0668 | |
4.0606 | |
4.0416 | |
4.0457 | |
4.0287 | |
4.0295 | |
4.0383 | |
4.0387 | |
4.0281 | |
4.0226 | |
4.0234 | |
4.0526 | |
4.0663 | |
4.0617 | |
4.0477 | |
4.0446 | |
4.0555 | |
4.0537 | |
4.0373 | |
4.0223 | |
4.0365 | |
4.0443 | |
4.0434 | |
4.0601 | |
4.0506 | |
4.0674 | |
4.0105 | |
4.0019 | |
4.0249 | |
4.0348 | |
4.0413 | |
4.0842 | |
4.0802 | |
4.0546 | |
4.0922 | |
4.1023 | |
4.0903 | |
4.0863 | |
4.1020 | |
4.1090 | |
4.1566 | |
4.2013 | |
4.2105 | |
4.2189 | |
4.2311 | |
4.2794 | |
4.2840 | |
4.2987 | |
4.3088 | |
4.2947 | |
4.3133 | |
4.3110 | |
4.3423 | |
4.3652 | |
4.3175 | |
4.2946 | |
4.2696 | |
4.2709 | |
4.2276 | |
4.2224 | |
4.2342 | |
4.1972 | |
4.2693 | |
4.2724 | |
4.2413 | |
4.2051 | |
4.2234 | |
4.2582 | |
4.2656 | |
4.2826 | |
4.2468 | |
4.2271 | |
4.2475 | |
4.2509 | |
4.2517 | |
4.2685 | |
4.2994 | |
4.2700 | |
4.2819 | |
4.2994 | |
4.2933 | |
4.2285 | |
4.2574 | |
4.2493 | |
4.2265 | |
4.2662 | |
4.2652 | |
4.2802 | |
4.3124 | |
4.3007 | |
4.2833 | |
4.3164 | |
4.3205 | |
4.3351 | |
4.3687 | |
4.3996 | |
4.4114 | |
4.4093 | |
4.3954 | |
4.3721 | |
4.3903 | |
4.4130 | |
4.4053 | |
4.4188 | |
4.3748 | |
4.4217 | |
4.4598 | |
4.4684 | |
4.5239 | |
4.5640 | |
4.5796 | |
4.5787 | |
4.5649 | |
4.5643 | |
4.5251 | |
4.4368 | |
4.4327 | |
4.3976 | |
4.3731 | |
4.3765 | |
4.3283 | |
4.2485 | |
4.2613 | |
4.2470 | |
4.2296 | |
4.2177 | |
4.2769 | |
4.3011 | |
4.2504 | |
4.2647 | |
4.2793 | |
4.2790 | |
4.2744 | |
4.2690 | |
4.2796 | |
4.2973 | |
4.3262 | |
4.3530 | |
4.3978 | |
4.4271 | |
4.4160 | |
4.3790 | |
4.3113 | |
4.3264 | |
4.3457 | |
4.3224 | |
4.3234 | |
4.3248 | |
4.3182 | |
4.3192 | |
4.2793 | |
4.2967 | |
4.3068 | |
4.3500 | |
4.3732 | |
4.3632 | |
4.3406 | |
4.3439 | |
4.2692 | |
4.2141 | |
4.2579 | |
4.2944 | |
4.2760 | |
4.2757 | |
4.2585 | |
4.3147 | |
4.2842 | |
4.2706 | |
4.2743 | |
4.2393 | |
4.2572 | |
4.2469 | |
4.2824 | |
4.2808 | |
4.3035 | |
4.2605 | |
4.2242 | |
4.2572 | |
4.2744 | |
4.2821 | |
5.6139 | |
5.6626 | |
5.6217 | |
5.6920 | |
5.6516 | |
5.6861 | |
5.6918 | |
5.7383 | |
5.7523 | |
5.7085 | |
5.7474 | |
5.7865 | |
5.8267 | |
5.8492 | |
5.8859 | |
5.8754 | |
5.8701 | |
5.8122 | |
5.8124 | |
5.8057 | |
5.8047 | |
5.7509 | |
5.7961 | |
5.8102 | |
5.7799 | |
5.8155 | |
5.8595 | |
5.8889 | |
5.9488 | |
5.9664 | |
5.9526 | |
6.6808 | |
6.6601 | |
6.6846 | |
6.5302 | |
6.5479 | |
6.5928 | |
6.6633 | |
6.5603 | |
6.7024 | |
6.6455 | |
6.6394 | |
6.7306 | |
6.7056 | |
6.6544 | |
6.6726 | |
6.6590 | |
6.5731 | |
6.5634 | |
6.4943 | |
6.5252 | |
6.5429 | |
6.5354 | |
6.5398 | |
6.5171 | |
6.5536 | |
6.5568 | |
6.5412 | |
6.7764 | |
6.7372 | |
6.7831 | |
6.6939 | |
6.6769 | |
6.6648 | |
6.6341 | |
6.6563 | |
6.7150 | |
6.7852 | |
6.7925 | |
6.7447 | |
6.6944 | |
6.7243 | |
6.7200 | |
6.7218 | |
6.7399 | |
6.7193 | |
6.7306 | |
6.6739 | |
6.7038 | |
6.6940 | |
6.7174 | |
7.1552 | |
7.1528 | |
7.2135 | |
7.1411 | |
7.1860 | |
7.1804 | |
7.1325 | |
7.1420 | |
7.1470 | |
7.2371 | |
7.2511 | |
7.2024 | |
7.2396 | |
7.2604 | |
7.2641 | |
7.1463 | |
7.1576 | |
7.1892 | |
7.1488 | |
7.1261 | |
7.2488 | |
7.2870 | |
7.2914 | |
7.2294 | |
7.4111 | |
7.2718 | |
7.2875 | |
7.2450 | |
7.2409 | |
7.2369 | |
7.2353 | |
7.1368 | |
7.2548 | |
7.2212 | |
7.2282 | |
7.4720 | |
7.5369 | |
7.5496 | |
7.5315 | |
7.4308 | |
7.4752 | |
7.6159 | |
7.3280 | |
7.2345 | |
7.1999 | |
7.1490 | |
6.9163 | |
6.5466 | |
6.5399 | |
6.5712 | |
6.5686 | |
6.5668 | |
6.5409 | |
6.5541 | |
6.5448 | |
6.5467 | |
6.5135 | |
6.6448 | |
6.5245 | |
6.5213 | |
6.5995 | |
6.5999 | |
6.6836 | |
6.7196 | |
6.7757 | |
6.7463 | |
6.8300 | |
6.7677 | |
6.8223 | |
6.9366 | |
6.8709 | |
6.9183 | |
6.8838 | |
7.0515 | |
7.0629 | |
7.0975 | |
7.0694 | |
7.1385 | |
7.0757 | |
7.1598 | |
7.2308 | |
7.2459 | |
7.2793 | |
7.4443 | |
7.2602 | |
7.3509 | |
7.4142 | |
7.3977 | |
7.3824 | |
7.3635 | |
7.4293 | |
7.5129 | |
7.4295 | |
7.4384 | |
7.3427 | |
7.4275 | |
7.4458 | |
7.4610 | |
7.5958 | |
7.5760 | |
7.6352 | |
7.6137 | |
7.5303 | |
7.5836 | |
7.6256 | |
7.6349 | |
7.5825 | |
7.6607 | |
7.7467 | |
7.6840 | |
7.6369 | |
7.6934 | |
7.6550 | |
7.7364 | |
7.7882 | |
7.6874 | |
7.7079 | |
7.7240 | |
7.8855 | |
7.8420 | |
7.8816 | |
7.8905 | |
7.8874 | |
7.9150 | |
7.9424 | |
7.9710 | |
7.8436 | |
7.8834 | |
7.9930 | |
8.0812 | |
8.0725 | |
8.0939 | |
8.0922 | |
8.0566 | |
7.9551 | |
8.1000 | |
8.1722 | |
8.1469 | |
8.2183 | |
8.1404 | |
8.1719 | |
8.1112 | |
8.1860 | |
8.1329 | |
8.0754 | |
8.0462 | |
8.0986 | |
8.1075 | |
8.4214 | |
8.4455 | |
8.3300 | |
8.4829 | |
8.4799 | |
8.3658 | |
8.4009 | |
8.2248 | |
8.2423 | |
8.2852 | |
8.1863 | |
8.2505 | |
8.2817 | |
8.3743 | |
8.4208 | |
8.5120 | |
8.4338 | |
8.4222 | |
8.4568 | |
8.4141 | |
8.4114 | |
8.4038 | |
8.3478 | |
8.3022 | |
8.2675 | |
8.2999 | |
8.1650 | |
8.2619 | |
8.3115 | |
8.2640 | |
8.3763 | |
8.3282 | |
8.4867 | |
8.4489 | |
8.4651 | |
8.5097 | |
8.4199 | |
8.4455 | |
8.4067 | |
8.3816 | |
8.3890 | |
8.3678 | |
8.2838 | |
8.3876 | |
8.4883 | |
8.4147 | |
8.3576 | |
8.3284 | |
8.3273 | |
8.3894 | |
8.3838 | |
8.4175 | |
8.3791 | |
8.4288 | |
8.3615 | |
8.2849 | |
8.3204 | |
8.3651 | |
8.4160 | |
8.2307 | |
8.3241 | |
8.2339 | |
8.2880 | |
8.3611 | |
8.3749 | |
8.3978 | |
8.3468 | |
8.4322 | |
8.4532 | |
8.4961 | |
8.3665 | |
8.4840 | |
8.4037 | |
8.2914 | |
8.5027 | |
8.4359 | |
8.3999 | |
8.3493 | |
8.4453 | |
8.3946 | |
8.4192 | |
8.3046 | |
8.2805 | |
8.2781 | |
8.2990 | |
8.3337 | |
8.2827 | |
8.2184 | |
8.2842 | |
8.2699 | |
8.3316 | |
8.3254 | |
8.4498 | |
8.3809 | |
8.3307 | |
8.3385 | |
8.2878 | |
8.3618 | |
8.3540 | |
8.2412 | |
8.3294 | |
8.3672 | |
8.4085 | |
8.4035 | |
8.4724 | |
8.4622 | |
8.4312 | |
8.4379 | |
8.3812 | |
8.4988 | |
8.3822 | |
8.3919 | |
8.3761 | |
8.3479 | |
8.3382 | |
8.4235 | |
8.4557 | |
8.3234 | |
8.4735 | |
8.3115 | |
8.2002 | |
8.4882 | |
8.3940 | |
8.2889 | |
8.1775 | |
8.1784 | |
8.1140 | |
8.3094 | |
8.2489 | |
8.2530 | |
8.3527 | |
8.1704 | |
8.1675 | |
7.9291 | |
7.9653 | |
7.8910 | |
8.0531 | |
7.9554 | |
8.0241 |