Történelmi euró / katari rial

Története napidíjak EUR /QAR óta csütörtök, 12 február 2004.

A maximális született

1 euró = 5.8207 katari rial

A minimum az

1 euró = 3.4938 katari rial

Ár története QAR / EUR

Date EUR/QAR
3.9455
3.9626
3.9796
3.9616
3.9500
3.9323
3.9218
3.9221
3.9443
3.9620
3.9880
3.9879
4.0354
4.0265
3.9829
3.9197
3.9457
3.9913
3.9856
3.8983
3.9028
3.8714
3.8867
3.8422
3.8600
3.8157
3.8563
3.8927
3.9132
3.9369
3.9496
3.9686
3.9730
4.0070
4.0034
4.0279
4.0945
4.0070
3.9728
3.9722
3.9789
3.9181
3.8995
3.9028
3.9357
3.9590
4.0035
3.9930
4.0260
3.9771
3.9049
3.8944
3.8629
3.8987
3.9241
3.9065
3.9551
3.9583
3.9573
3.9078
3.9017
3.8746
3.8642
3.8509
3.8503
3.7661
3.7341
3.7575
3.6474
3.5995
3.5991
3.5845
3.5359
3.5794
3.5075
3.6520
3.6881
3.6229
3.6450
3.6185
3.7005
3.7132
3.7365
3.7518
3.7101
3.6907
3.8118
3.8521
3.8434
3.7976
3.8921
3.9412
3.8901
3.8008
3.8461
3.8266
3.9006
4.0112
3.9843
3.9564
4.0832
4.1295
4.1165
4.1659
4.0886
4.1229
4.1541
4.1254
4.1151
4.1250
4.1060
4.1091
4.1084
4.1119
4.0930
4.1387
4.2191
4.2234
4.2270
4.2285
4.2347
4.2303
4.2585
4.2698
4.3006
4.3241
4.3560
4.2762
4.3576
4.2728
4.3962
4.2985
4.3071
4.3196
4.3916
4.3471
4.3371
4.4136
4.4387
4.4551
4.4473
4.4266
4.4204
4.3905
4.3982
4.3847
4.3371
4.2991
4.2850
4.3445
4.3423
4.3149
4.3869
4.4290
4.4196
4.3878
4.3933
4.4212
4.4165
4.4278
4.4608
4.4499
4.4557
4.4238
4.4092
4.3461
4.3119
4.3184
4.3052
4.2387
4.2998
4.2852
4.3018
4.2924
4.2521
4.2829
4.3213
4.3033
4.3425
4.2951
4.3236
4.2728
4.2816
4.2853
4.1713
4.1307
4.1196
4.0950
4.1062
4.1287
4.1158
4.0508
4.0004
3.9738
3.9357
3.9696
3.9413
3.9559
3.9760
3.9319
4.0156
3.9186
4.0648
4.1506
4.0575
3.9502
3.9463
3.9724
4.0276
4.0122
4.0402
4.0538
4.0759
4.0784
4.0386
4.0545
4.0279
4.0330
4.0090
4.0319
4.0170
4.0517
4.0412
4.0603
4.0157
3.9951
3.9766
4.0036
4.0065
4.0223
3.9918
4.0421
4.0346
4.0839
4.0933
4.0567
4.0802
4.0995
4.0840
4.1100
4.1511
4.0863
4.1213
4.0949
4.0753
4.0668
4.0896
4.0782
4.0720
4.0992
4.1162
4.0983
4.0798
4.1200
4.1277
4.0994
4.1279
4.1382
4.1189
4.1066
4.1633
4.1617
4.1393
4.1779
4.1794
4.1843
4.1517
4.1326
4.1347
4.1342
4.1264
4.1711
4.0872
4.1534
4.1427
4.1744
4.2174
4.1850
4.2153
4.2850
4.2487
4.2213
4.2289
4.2537
4.1842
4.1510
4.2086
4.2627
4.2577
4.2633
4.2805
4.2388
4.2604
4.2344
4.2864
4.2606
4.2334
4.2932
4.3443
4.3447
4.3990
4.4454
4.5090
4.4863
4.4760
4.5357
4.4919
4.4932
4.4930
4.4847
4.5147
4.4788
4.5031
4.5081
4.4626
4.4589
4.3584
4.3618
4.3136
4.3306
4.3277
4.3852
4.4628
4.5542
4.4679
4.4739
4.4042
4.4493
4.4149
4.2748
4.2770
4.4015
4.3737
4.4424
4.3907
4.4028
4.2787
4.2874
4.3305
4.3264
4.2714
4.2279
4.1996
4.1407
4.2424
4.0957
4.1095
4.1071
4.0532
4.0923
3.9971
3.9771
3.9714
3.9566
3.8718
3.8572
3.8835
3.9536
3.9091
3.8767
3.8510
3.8538
3.8636
3.8562
3.9119
3.8930
3.9205
3.8583
3.8541
3.8079
3.8068
3.7866
3.8730
3.9181
3.8640
3.8686
3.9110
4.0210
3.9947
3.9576
4.0045
4.0545
4.0822
4.0965
4.0697
4.0899
4.0590
4.0728
4.1202
4.0698
4.0346
4.0634
4.0024
4.0318
4.0228
4.0174
4.0106
4.1253
4.1090
4.0875
4.0611
4.0821
4.1277
4.1531
4.1534
4.1002
4.1065
4.1417
4.1521
4.0641
4.1079
4.0503
3.9917
3.9994
4.0456
4.1019
4.0719
3.9664
3.9350
3.9695
3.9657
3.9623
3.9850
3.9478
3.9895
3.9657
3.8558
3.8884
3.9179
3.9131
4.0092
4.0247
4.1246
4.1356
4.0756
4.0916
4.0743
4.1195
4.0666
4.0840
4.2232
4.0340
4.0118
3.9886
4.0378
3.9427
4.0074
4.0252
4.1022
4.1293
4.1062
4.1085
3.9767
3.9965
4.1189
4.0597
4.0587
3.9597
3.9101
3.8482
3.9804
3.9426
3.9900
3.8483
3.9506
4.0719
4.1281
4.1326
4.1241
4.1277
4.0927
4.2258
4.3075
4.3448
4.4279
4.4532
4.5302
4.4851
4.5418
4.5308
4.5336
4.5240
4.5467
4.6243
4.6601
4.6414
4.6080
4.6254
4.6788
4.7081
4.6966
4.7808
4.8028
4.8654
4.8742
4.8872
4.8929
4.9235
4.9587
4.9535
4.9854
4.9528
4.9418
4.9487
4.9503
4.9680
4.9905
5.0089
5.0512
5.0430
5.0253
5.0309
5.0042
5.0153
5.0385
5.0706
5.0530
5.0020
5.0013
4.9912
4.9639
4.9294
4.9792
4.9386
4.9768
4.9639
5.0239
4.9885
5.0102
5.0015
4.9297
4.9224
4.9167
4.8814
4.9186
5.0212
4.9801
4.9363
4.9450
4.9235
4.9147
4.8556
4.8162
4.8054
4.8673
4.8560
4.8429
4.8250
4.8292
4.7972
4.7528
4.6832
4.7589
4.7805
4.8642
4.8237
4.7550
4.7082
4.6898
4.7246
4.7632
4.7655
4.7561
4.7506
4.7426
4.6733
4.6809
4.7121
4.7415
4.7424
4.7565
4.8645
4.8782
4.9179
4.8942
4.8497
4.8706
4.7842
4.8029
4.7988
4.7923
4.7097
4.7541
4.7190
4.6593
4.6277
4.6594
4.6976
4.7545
4.7162
4.7207
4.6930
4.7053
4.7743
4.6510
4.5833
4.5533
4.4952
4.4897
4.5173
4.4622
4.4143
4.4651
4.4774
4.5818
4.5478
4.5819
4.5495
4.5453
4.5684
4.6558
4.6755
4.7521
4.8170
4.7849
4.7671
4.7683
4.8529
4.8549
4.8143
4.7851
4.8129
4.8754
4.8230
4.8077
4.7749
4.7775
4.7435
4.6127
4.6435
4.7069
4.7539
4.7362
4.8041
4.8888
4.8501
4.9147
4.9627
5.0073
5.0614
5.0657
5.0078
4.9596
4.8243
4.9170
4.9737
4.9637
5.1432
5.2808
5.2341
5.2504
5.1740
5.1934
5.2305
5.1226
5.1085
5.2858
5.1941
5.2042
5.2373
5.3113
5.2002
5.1078
5.1634
5.2206
5.4023
5.3069
5.1806
5.2563
5.1769
5.1266
5.1660
5.0890
5.0894
5.0251
4.9788
4.9043
4.9394
4.9868
4.9624
4.8491
4.7101
4.8623
4.7870
4.7780
4.8659
4.8404
4.7742
4.9591
4.9488
5.0670
5.0568
5.0908
5.0819
5.0563
4.9821
4.9026
4.7571
4.6836
4.6875
4.6144
4.6112
4.6684
4.8173
4.7886
4.7243
4.7148
4.5799
4.5636
4.4775
4.4950
4.4570
4.3458
4.4832
4.5070
4.4961
4.6731
4.8040
4.8603
4.9024
4.9446
4.9070
4.9037
4.9257
4.9764
4.9610
4.9286
4.9503
4.9533
4.9767
5.0661
5.1504
5.2349
5.2880
5.2456
5.2373
5.2077
5.3317
5.3925
5.4622
5.4481
5.4503
5.4573
5.3876
5.4405
5.4384
5.3776
5.3311
5.3228
5.3456
5.3162
5.2140
5.2144
5.2069
5.1262
5.1496
5.2390
5.1821
5.1750
5.0893
5.0752
5.1222
5.0453
5.0218
5.0541
5.1623
5.0971
4.9223
4.9503
4.8577
4.7598
4.7045
4.8588
4.8780
4.7909
4.9516
4.7315
4.5937
4.5786
4.6351
4.6595
4.7446
4.6626
4.7765
4.8017
4.8664
4.9465
5.1421
5.0791
4.9644
4.7076
4.6040
4.6840
4.6194
4.6497
4.6189
4.5462
4.8550
4.9327
4.9151
5.2486
5.3618
5.1619
5.1437
5.3237
5.3773
5.3545
5.4432
5.6702
5.7329
5.7818
5.7880
5.7098
5.7345
5.6461
5.6334
5.7133
5.6572
5.7328
5.6509
5.6494
5.6378
5.6938
5.7894
5.7591
5.7171
5.7496
5.6095
5.7323
5.5888
5.5326
5.3953
5.3348
5.2844
5.3974
5.3787
5.2766
5.4158
5.3496
5.3206
5.2436
5.2366
5.3556
5.3362
5.4110
5.3370
5.2988
5.2679
5.2460
5.1515
5.1722
5.1289
5.1812
5.1287
5.0474
5.0234
4.9600
4.9687
4.9052
4.9598
5.0223
4.9801
5.0271
5.0172
4.9587
4.9571
4.8994
4.8803
4.8620
4.9092
4.8964
4.8992
4.9297
4.9538
4.9673
4.9404
4.9316
4.8643
4.8658
4.8492
4.8412
4.7982
4.7663
4.7946
4.7831
4.7175
4.7062
4.7098
4.7144
4.7071
4.7386
4.7873
4.7873
4.7642
4.8154
4.8498
4.7774
4.6652
4.6640
4.6286
4.6311
4.5682
4.5582
4.5872
4.6344
4.6436
4.6174
4.6234
4.6782
4.6551
4.6978
4.6313
4.6778
4.6475
4.5977
4.5602
4.6381
4.6583
4.5747
4.5787
4.5844
4.7088
4.6395
4.6744
4.6659
4.6292
4.5831
4.5094
4.4527
4.4029
4.4124
4.3729
4.4289
4.3487
4.3725
4.3158
4.3455
4.3328
4.3573
4.3994
4.4731
4.4114
4.3961
4.3063
4.3168
4.3676
4.3502
4.2900
4.3044
4.2740
4.2536
4.2973
4.3669
4.3602
4.3806
4.3906
4.3377
4.3856
4.4214
4.4722
4.5620
4.4569
4.4517
4.5009
4.4997
4.4423
4.3883
4.3914
4.3898
4.3363
4.4247
4.4239
4.3944
4.4672
4.5488
4.5762
4.5974
4.6718
4.6810
4.7274
4.7377
4.7234
4.6785
4.6945
4.7959
4.8634
4.8052
4.8253
4.7558
4.7207
4.6543
4.7458
4.7506
4.7627
4.7679
4.9080
4.9532
4.8753
4.8437
4.8845
4.8317
4.7465
4.7113
4.7035
4.6391
4.6568
4.5515
4.5064
4.4722
4.4732
4.4272
4.4598
4.3928
4.3865
4.4338
4.4934
4.4650
4.3817
4.4207
4.5247
4.5154
4.4745
4.4370
4.4075
4.3880
4.4832
4.4391
4.3664
4.3730
4.3137
4.3466
4.3179
4.3759
4.3950
4.3754
4.4188
4.4950
4.4624
4.5060
4.5311
4.5699
4.6431