Története napidíjak GBP /CDF óta hétfő, 8 március 2004.
A maximális született
1 brit font = 3 566.5501 kongói frank
A minimum az
1 brit font = 678.0504 kongói frank
Date | GBP/CDF |
---|---|
3 457.5584 | |
3 467.6146 | |
3 511.1908 | |
3 537.2939 | |
3 509.4315 | |
3 540.9456 | |
3 557.0715 | |
3 517.6294 | |
3 504.2768 | |
3 473.5938 | |
3 473.7367 | |
3 460.1032 | |
3 492.2380 | |
3 453.3269 | |
3 486.8812 | |
3 448.9632 | |
3 484.4090 | |
3 469.5155 | |
3 462.0713 | |
3 356.9270 | |
3 410.3957 | |
3 245.4632 | |
3 193.4045 | |
3 124.4923 | |
3 146.0609 | |
3 096.4995 | |
3 084.3608 | |
3 057.6608 | |
3 038.4541 | |
2 995.1329 | |
3 038.1881 | |
3 043.5669 | |
3 110.9283 | |
3 135.5742 | |
3 129.0946 | |
3 145.5384 | |
3 128.4977 | |
3 169.3493 | |
3 179.9995 | |
3 227.0852 | |
3 251.1561 | |
3 161.2648 | |
3 083.9631 | |
3 030.2836 | |
3 030.2423 | |
2 940.5431 | |
2 890.5221 | |
2 873.2404 | |
2 870.5321 | |
2 561.3401 | |
2 580.2330 | |
2 696.9696 | |
2 598.2001 | |
2 556.7532 | |
2 507.0353 | |
2 484.2209 | |
2 487.8349 | |
2 504.6177 | |
2 506.2446 | |
2 476.9599 | |
2 540.1769 | |
2 539.1038 | |
2 517.4677 | |
2 488.5516 | |
2 480.4760 | |
2 470.8438 | |
2 483.6872 | |
2 519.8110 | |
2 501.0251 | |
2 455.7703 | |
2 427.3752 | |
2 411.8297 | |
2 359.2926 | |
2 344.5662 | |
2 299.8631 | |
2 326.5083 | |
2 270.1838 | |
2 317.4847 | |
2 206.1654 | |
2 342.2201 | |
2 392.1658 | |
2 358.0552 | |
2 390.6469 | |
2 384.4814 | |
2 410.8286 | |
2 416.2342 | |
2 451.3271 | |
2 409.0500 | |
2 389.8570 | |
2 383.2029 | |
2 422.5507 | |
2 455.2208 | |
2 449.6530 | |
2 434.5924 | |
2 508.0486 | |
2 528.2693 | |
2 516.7319 | |
2 466.2273 | |
2 481.7456 | |
2 510.9772 | |
2 556.4175 | |
2 638.0264 | |
2 611.0947 | |
2 630.8472 | |
2 695.5319 | |
2 721.0588 | |
2 718.2750 | |
2 718.2766 | |
2 699.7425 | |
2 708.7135 | |
2 729.0407 | |
2 720.7449 | |
2 701.2009 | |
2 690.7156 | |
2 642.2460 | |
2 643.8547 | |
2 657.9092 | |
2 665.0884 | |
2 684.5834 | |
2 688.3882 | |
2 722.8609 | |
2 729.1455 | |
2 750.9926 | |
2 745.4352 | |
2 698.7439 | |
2 714.3367 | |
2 732.2278 | |
2 719.6566 | |
2 760.1033 | |
2 748.2765 | |
2 732.3177 | |
2 733.7323 | |
2 748.2870 | |
2 749.6234 | |
2 769.0612 | |
2 757.9866 | |
2 723.8134 | |
2 770.3471 | |
2 752.7698 | |
2 757.6747 | |
2 776.3335 | |
2 812.2396 | |
2 826.3681 | |
2 829.5471 | |
2 821.9041 | |
2 821.5251 | |
2 818.6186 | |
2 782.0631 | |
2 767.2643 | |
2 772.2274 | |
2 737.2538 | |
2 754.2832 | |
2 741.5806 | |
2 746.4376 | |
2 735.4696 | |
2 748.7276 | |
2 763.3625 | |
2 784.9924 | |
2 757.8795 | |
2 721.6515 | |
2 705.3674 | |
2 705.3568 | |
2 685.6802 | |
2 667.1560 | |
2 674.1008 | |
2 657.9149 | |
2 648.8248 | |
2 624.6628 | |
2 630.8719 | |
2 624.3303 | |
2 621.5495 | |
2 601.6982 | |
2 588.9803 | |
2 539.8240 | |
2 548.6464 | |
2 540.1986 | |
2 570.8453 | |
2 550.5865 | |
2 530.7836 | |
2 514.9108 | |
2 520.6260 | |
2 580.3197 | |
2 620.6613 | |
2 564.5237 | |
2 565.7718 | |
2 574.8636 | |
2 587.3680 | |
2 524.0026 | |
2 480.9063 | |
2 427.2662 | |
2 422.4304 | |
2 366.9892 | |
2 336.6616 | |
2 402.5143 | |
2 331.8316 | |
2 280.2408 | |
2 229.5865 | |
2 161.4302 | |
2 182.2490 | |
2 158.2969 | |
2 145.3367 | |
2 137.6108 | |
2 135.9302 | |
2 092.7815 | |
2 115.3346 | |
1 984.0090 | |
2 085.2846 | |
2 222.2579 | |
2 164.7217 | |
2 190.7444 | |
2 196.5215 | |
2 180.9791 | |
2 198.1670 | |
2 205.5254 | |
2 194.3097 | |
2 189.5469 | |
2 222.2039 | |
2 211.3701 | |
2 182.3626 | |
2 219.9415 | |
2 200.9408 | |
2 154.4775 | |
2 147.2881 | |
2 156.6032 | |
2 138.5280 | |
2 139.9646 | |
2 141.9784 | |
2 153.9274 | |
2 096.8170 | |
2 044.5495 | |
2 047.4331 | |
2 069.7727 | |
2 067.0161 | |
2 051.1975 | |
2 008.1347 | |
2 025.9224 | |
2 006.0917 | |
1 998.1241 | |
2 017.5007 | |
2 027.1371 | |
2 068.5863 | |
2 076.2802 | |
2 074.3669 | |
2 096.8839 | |
2 108.5427 | |
2 075.5183 | |
2 084.8442 | |
2 084.9506 | |
2 087.5612 | |
2 100.9814 | |
2 128.2823 | |
2 148.4679 | |
2 121.3537 | |
2 129.4848 | |
2 147.2358 | |
2 141.9935 | |
2 143.1445 | |
2 164.4331 | |
2 173.6429 | |
2 170.4272 | |
2 157.3142 | |
2 150.7198 | |
2 126.7986 | |
2 106.8503 | |
2 133.5164 | |
2 156.7844 | |
2 122.2017 | |
2 105.6671 | |
2 077.4702 | |
2 085.7170 | |
2 082.3574 | |
2 059.7179 | |
2 028.4559 | |
2 070.9546 | |
2 062.8263 | |
2 071.0993 | |
2 111.8690 | |
2 124.6212 | |
2 079.6750 | |
2 108.3231 | |
2 149.5193 | |
2 150.8250 | |
2 130.8072 | |
2 156.8010 | |
2 148.2949 | |
2 128.5676 | |
2 112.3779 | |
2 116.1951 | |
2 082.1913 | |
2 079.1261 | |
2 091.7914 | |
2 139.1946 | |
2 123.7947 | |
2 135.4092 | |
2 140.3658 | |
2 122.2286 | |
2 143.9190 | |
2 140.0528 | |
2 157.2405 | |
2 150.0776 | |
2 147.8152 | |
2 168.7245 | |
2 189.0625 | |
2 190.9381 | |
2 222.8618 | |
2 252.2825 | |
2 315.5401 | |
2 272.7075 | |
2 268.5266 | |
2 288.8215 | |
2 265.0765 | |
2 253.3881 | |
2 244.3236 | |
2 262.9503 | |
2 275.3672 | |
2 237.4452 | |
2 240.3338 | |
2 251.6191 | |
2 243.2487 | |
2 225.4446 | |
2 189.3401 | |
2 111.4639 | |
2 090.2304 | |
2 135.2948 | |
2 102.1115 | |
2 105.7382 | |
2 081.9243 | |
2 069.7199 | |
2 050.5813 | |
2 058.8906 | |
2 065.1237 | |
2 063.4917 | |
2 071.3283 | |
2 053.9210 | |
2 074.4445 | |
2 106.3030 | |
2 112.2693 | |
2 058.1764 | |
2 019.7002 | |
1 989.1718 | |
2 063.7760 | |
2 074.6957 | |
2 037.6515 | |
2 129.2873 | |
2 084.2958 | |
2 008.4020 | |
1 952.1154 | |
1 933.0051 | |
1 871.5426 | |
1 843.1406 | |
1 836.5377 | |
1 857.8315 | |
1 831.0250 | |
1 856.5108 | |
1 822.3449 | |
1 821.9142 | |
1 809.4692 | |
1 782.3841 | |
1 738.9400 | |
1 628.7138 | |
1 697.9984 | |
1 689.8844 | |
1 656.2414 | |
1 626.0346 | |
1 615.5849 | |
1 623.3608 | |
1 572.2712 | |
1 573.1229 | |
1 565.9821 | |
1 577.9477 | |
1 540.5028 | |
1 480.3063 | |
1 410.7611 | |
1 429.5409 | |
1 439.0794 | |
1 448.1420 | |
1 503.9576 | |
1 451.2065 | |
1 420.1778 | |
1 435.6673 | |
1 171.9325 | |
1 169.9731 | |
1 179.6988 | |
1 185.4317 | |
1 183.4257 | |
1 196.0941 | |
1 251.7194 | |
1 265.0029 | |
1 254.1521 | |
1 283.6972 | |
1 285.6990 | |
1 272.6655 | |
1 283.0143 | |
1 247.5625 | |
1 263.2471 | |
1 285.6130 | |
1 244.3160 | |
1 273.3396 | |
1 227.8990 | |
1 256.6547 | |
1 264.6246 | |
1 364.9871 | |
1 335.5602 | |
1 342.3691 | |
1 352.2452 | |
1 347.0059 | |
1 324.7957 | |
1 344.2260 | |
1 354.2275 | |
1 324.0795 | |
1 307.3016 | |
1 307.8626 | |
1 325.7782 | |
1 305.5754 | |
1 331.6162 | |
1 323.6074 | |
1 308.1975 | |
1 288.4679 | |
1 325.4404 | |
1 339.4574 | |
1 337.1397 | |
1 321.8108 | |
1 320.3720 | |
1 325.4783 | |
1 349.4140 | |
1 369.3417 | |
1 379.4512 | |
1 372.7123 | |
1 405.7811 | |
1 399.9550 | |
1 391.6660 | |
1 401.8248 | |
1 405.3629 | |
1 398.1526 | |
1 429.0554 | |
1 423.5501 | |
1 434.9568 | |
1 422.2482 | |
1 404.9076 | |
1 405.7985 | |
1 439.7041 | |
1 431.2300 | |
1 415.1723 | |
1 422.1338 | |
1 459.9083 | |
1 443.8900 | |
1 444.1120 | |
1 443.8815 | |
1 443.8193 | |
1 440.7685 | |
1 436.7315 | |
1 446.4596 | |
1 459.3687 | |
1 466.0524 | |
1 443.3420 | |
1 419.1324 | |
1 404.2458 | |
1 427.9030 | |
1 455.0416 | |
1 442.7983 | |
1 397.7230 | |
1 412.4943 | |
1 375.9425 | |
1 360.9349 | |
1 378.3317 | |
1 371.0607 | |
1 380.4643 | |
1 370.4838 | |
1 401.5714 | |
1 425.9826 | |
1 432.5274 | |
1 423.6048 | |
1 407.5372 | |
1 396.2929 | |
1 397.7089 | |
1 397.6885 | |
1 404.1128 | |
1 410.6549 | |
1 437.4810 | |
1 439.8496 | |
1 447.3511 | |
1 447.0135 | |
1 456.5793 | |
1 452.9645 | |
1 449.1789 | |
1 469.1981 | |
1 478.5197 | |
1 491.5795 | |
1 490.4452 | |
1 482.5059 | |
1 484.9745 | |
1 501.1680 | |
1 512.8115 | |
1 497.4777 | |
1 483.2874 | |
1 534.5756 | |
1 526.9379 | |
1 545.9926 | |
1 550.6248 | |
1 557.9922 | |
1 562.9415 | |
1 576.3200 | |
1 574.8471 | |
1 582.7854 | |
1 578.5173 | |
1 571.3527 | |
1 571.4066 | |
1 549.5151 | |
1 546.6490 | |
1 555.3537 | |
1 549.8337 | |
1 558.3852 | |
1 556.8763 | |
1 549.8913 | |
1 553.5471 | |
1 544.8443 | |
1 532.2395 | |
1 537.3354 | |
1 521.6992 | |
1 532.9426 | |
1 531.5513 | |
1 538.0351 | |
1 537.1032 | |
1 541.7624 | |
1 513.2171 | |
1 506.0388 | |
1 531.7620 | |
1 517.3214 | |
1 518.7512 | |
1 518.7841 | |
1 518.1220 | |
1 507.1103 | |
1 497.5437 | |
1 519.0058 | |
1 509.3355 | |
1 492.9238 | |
1 485.2817 | |
1 470.8481 | |
1 476.8487 | |
1 494.0651 | |
1 491.4593 | |
1 474.7951 | |
1 488.6507 | |
1 492.1570 | |
1 486.8133 | |
1 468.5188 | |
1 451.2145 | |
1 436.3184 | |
1 436.4654 | |
1 447.3249 | |
1 416.1205 | |
1 408.7499 | |
1 414.1835 | |
1 406.7974 | |
1 387.3206 | |
1 377.0215 | |
1 402.3588 | |
1 427.2483 | |
1 448.2012 | |
1 431.3969 | |
1 407.8589 | |
1 388.5199 | |
1 405.6331 | |
1 408.4080 | |
1 431.1278 | |
1 432.1939 | |
1 406.0315 | |
1 408.1025 | |
1 403.2087 | |
1 401.2095 | |
1 409.3220 | |
1 401.4977 | |
1 383.6092 | |
1 392.6423 | |
1 388.2849 | |
1 423.2749 | |
1 442.2811 | |
1 447.8061 | |
1 452.0382 | |
1 463.5054 | |
1 479.6104 | |
1 486.5792 | |
1 498.3424 | |
1 484.8207 | |
1 497.8262 | |
1 497.3460 | |
1 497.7870 | |
1 488.9645 | |
1 468.2303 | |
1 468.8640 | |
1 480.4926 | |
1 483.9007 | |
1 481.5106 | |
1 485.6228 | |
1 483.8415 | |
1 489.8648 | |
1 496.4244 | |
1 498.3695 | |
1 480.8722 | |
1 469.3694 | |
1 463.0815 | |
1 453.6491 | |
1 448.9639 | |
1 442.9778 | |
1 451.1757 | |
1 435.9914 | |
1 445.1508 | |
1 417.4557 | |
1 440.2983 | |
1 446.0333 | |
1 432.6467 | |
1 418.9239 | |
1 406.1252 | |
1 435.8097 | |
1 463.1786 | |
1 475.7578 | |
1 479.3497 | |
1 481.1078 | |
1 466.4899 | |
1 468.2207 | |
1 457.4476 | |
1 469.9071 | |
1 448.4783 | |
1 458.7568 | |
1 445.6877 | |
1 446.3082 | |
1 457.7979 | |
1 443.1064 | |
1 456.9620 | |
1 461.6427 | |
1 437.7016 | |
1 423.8196 | |
1 393.6724 | |
1 407.7623 | |
1 406.6153 | |
1 414.7205 | |
1 403.3673 | |
1 404.7814 | |
1 405.5733 | |
1 404.1555 | |
1 409.0061 | |
1 453.7574 | |
1 463.7724 | |
1 471.5171 | |
1 460.6722 | |
1 453.6871 | |
1 429.3198 | |
1 407.6506 | |
1 422.0837 | |
1 440.6008 | |
1 451.6333 | |
1 482.7240 | |
1 501.6199 | |
1 507.5288 | |
1 484.1585 | |
1 489.2031 | |
1 487.4315 | |
1 486.7655 | |
1 470.0014 | |
1 449.8568 | |
1 459.5863 | |
1 445.3805 | |
1 469.5957 | |
1 497.9098 | |
1 489.5495 | |
1 506.9700 | |
1 468.7599 | |
1 475.5017 | |
1 493.4074 | |
1 517.1672 | |
1 510.2316 | |
1 483.2198 | |
1 483.9841 | |
1 464.5537 | |
1 463.5019 | |
1 477.0737 | |
1 478.0211 | |
1 493.6344 | |
1 486.4803 | |
1 488.5429 | |
1 470.5344 | |
1 466.7459 | |
1 458.0009 | |
1 441.3303 | |
1 442.8664 | |
1 415.5083 | |
1 398.0731 | |
1 383.1323 | |
1 397.1478 | |
1 399.4604 | |
1 416.5083 | |
1 413.0979 | |
1 434.5134 | |
1 460.6152 | |
1 456.2500 | |
1 445.0003 | |
1 415.8128 | |
1 445.5535 | |
1 443.3097 | |
1 417.7295 | |
1 394.3144 | |
1 370.1543 | |
1 357.3097 | |
1 365.6694 | |
1 379.6215 | |
1 383.0383 | |
1 388.5284 | |
1 417.3671 | |
1 412.1283 | |
1 378.8650 | |
1 356.5731 | |
1 352.0405 | |
1 348.1881 | |
1 330.9032 | |
1 314.0764 | |
1 309.1809 | |
1 296.8963 | |
1 274.6821 | |
1 335.6901 | |
1 339.3926 | |
1 340.5920 | |
1 353.4469 | |
1 383.2783 | |
1 362.7459 | |
1 362.6809 | |
1 358.6138 | |
1 336.6187 | |
1 361.7530 | |
1 365.6468 | |
1 369.3089 | |
1 364.5207 | |
1 397.3150 | |
1 411.0217 | |
1 405.4328 | |
1 433.6778 | |
1 441.4884 | |
1 456.6762 | |
1 432.3881 | |
1 450.0662 | |
1 423.4929 | |
1 431.0489 | |
1 449.4167 | |
1 455.4349 | |
1 447.2342 | |
1 461.9195 | |
1 451.4721 | |
1 448.6028 | |
1 433.4238 | |
1 371.5880 | |
1 395.1319 | |
1 323.6982 | |
1 302.8940 | |
1 258.2849 | |
1 294.4017 | |
1 305.0139 | |
1 289.9014 | |
1 279.7592 | |
1 278.1037 | |
1 289.7266 | |
1 272.9884 | |
1 280.2721 | |
1 051.1680 | |
1 036.8276 | |
1 018.5886 | |
1 020.9702 | |
1 043.2404 | |
1 023.8856 | |
1 043.2641 | |
1 022.8595 | |
1 050.8193 | |
1 022.2762 | |
1 002.5024 | |
986.9175 | |
985.5680 | |
1 005.0176 | |
996.5099 | |
974.6550 | |
965.6464 | |
929.6177 | |
949.2740 | |
910.3120 | |
855.1582 | |
871.9878 | |
897.5505 | |
860.4852 | |
906.8331 | |
859.2803 | |
837.9595 | |
856.6633 | |
895.7265 | |
794.9851 | |
781.3440 | |
804.7943 | |
823.8760 | |
840.7456 | |
806.4832 | |
820.1107 | |
814.8705 | |
848.3661 | |
865.9632 | |
842.7867 | |
931.3570 | |
942.2703 | |
949.6616 | |
982.3162 | |
1 004.5210 | |
971.1081 | |
954.7385 | |
981.1393 | |
1 007.7176 | |
1 009.1088 | |
1 041.4462 | |
1 067.3167 | |
1 077.5805 | |
1 085.6021 | |
1 076.8775 | |
1 066.3894 | |
1 077.3355 | |
1 062.3403 | |
1 061.9651 | |
1 069.3345 | |
1 062.7829 | |
1 070.8591 | |
1 054.6289 | |
1 059.2306 | |
1 070.5771 | |
1 076.9826 | |
1 072.2610 | |
1 071.6820 | |
1 075.0954 | |
1 073.9956 | |
1 073.5157 | |
1 083.4685 | |
1 089.3167 | |
1 073.2701 | |
1 060.9666 | |
1 054.8959 | |
1 051.7277 | |
1 065.9352 | |
1 071.3047 | |
1 051.4617 | |
1 057.0111 | |
1 064.4487 | |
1 082.4007 | |
1 074.7828 | |
1 096.4867 | |
1 111.3512 | |
1 121.3746 | |
1 127.7375 | |
1 117.1375 | |
1 126.0768 | |
1 133.8498 | |
1 122.8889 | |
1 105.9123 | |
1 112.5840 | |
1 112.5850 | |
1 113.2121 | |
1 102.7030 | |
1 087.4518 | |
1 101.4894 | |
1 099.2476 | |
1 097.6145 | |
1 082.1105 | |
1 097.3698 | |
1 106.5787 | |
1 100.0877 | |
1 119.0717 | |
1 107.6863 | |
1 095.7368 | |
1 095.5402 | |
1 083.7342 | |
1 075.5070 | |
1 068.0010 | |
1 079.8595 | |
1 075.8571 | |
1 068.4601 | |
1 073.7758 | |
1 082.0058 | |
1 095.3917 | |
1 097.5369 | |
1 091.9978 | |
1 076.2255 | |
1 084.9045 | |
945.8320 | |
935.8882 | |
928.2242 | |
922.9342 | |
942.4260 | |
935.7990 | |
945.1507 | |
950.5365 | |
950.8358 | |
959.4327 | |
953.3327 | |
939.9002 | |
952.4695 | |
951.1186 | |
946.8638 | |
949.6114 | |
961.4343 | |
941.0946 | |
919.4222 | |
922.4534 | |
919.4704 | |
922.4121 | |
841.6745 | |
836.4672 | |
838.9974 | |
812.0630 | |
820.9553 | |
810.8399 | |
804.9871 | |
822.2650 | |
818.3058 | |
818.4316 | |
814.8398 | |
823.4840 | |
806.1118 | |
799.2394 | |
785.9468 | |
795.2196 | |
795.5409 | |
786.2506 | |
795.6877 | |
795.8753 | |
811.1373 | |
802.8304 | |
812.6025 | |
812.4222 | |
802.9697 | |
786.0158 | |
771.7096 | |
763.1160 | |
762.0376 | |
757.8838 | |
763.8700 | |
767.8812 | |
756.4949 | |
763.7153 | |
761.9584 | |
762.0739 | |
760.9244 | |
765.8538 | |
777.4530 | |
785.0723 | |
780.3272 | |
779.1347 | |
752.8827 | |
772.0517 | |
786.6934 | |
807.7548 | |
800.4650 | |
792.7501 | |
798.9403 | |
806.4807 | |
808.1702 | |
815.9830 | |
814.0982 | |
807.2994 | |
809.9107 | |
808.2920 | |
818.5002 | |
852.0587 | |
861.0651 | |
872.0481 | |
888.1344 | |
886.3763 | |
897.7641 | |
875.7050 | |
877.4167 | |
862.6853 | |
859.4410 | |
853.2060 | |
825.9569 | |
836.9269 | |
922.9691 | |
912.7837 | |
926.9539 | |
922.0327 | |
952.5684 | |
934.4023 | |
977.1006 | |
986.8820 | |
910.8037 | |
899.2220 | |
891.7624 | |
882.4329 | |
873.3928 | |
885.0983 | |
890.4648 | |
868.6526 | |
872.5486 | |
860.8290 | |
851.3779 | |
840.0487 | |
849.6142 | |
844.4032 | |
814.9436 | |
805.5086 | |
817.7700 | |
827.9213 | |
833.6558 | |
824.3769 | |
826.8726 | |
806.1991 | |
759.1237 | |
740.0832 | |
742.3739 | |
732.5631 | |
742.0757 | |
737.8161 | |
733.9364 | |
721.2606 | |
732.4822 | |
714.4145 | |
719.3277 | |
705.4844 | |
707.1154 | |
711.9299 | |
722.4027 | |
710.3421 | |
715.6126 | |
709.2270 | |
706.8967 | |
705.4807 | |
706.5448 | |
722.6226 | |
727.1043 | |
723.7296 | |
715.9965 | |
720.1797 | |
702.5066 | |
702.8246 | |
703.3172 | |
693.7221 | |
719.1698 | |
713.4055 | |
720.9391 | |
715.5751 | |
692.8243 | |
691.7670 | |
678.0504 | |
689.5446 |