Történelmi brit font / guatemalai quetzal

Története napidíjak GBP /GTQ óta szerda, 26 július 2006.

A maximális született

1 brit font = 16.1334 guatemalai quetzal

A minimum az

1 brit font = 8.4149 guatemalai quetzal

Ár története GTQ / GBP

Date GBP/GTQ
10.3376
10.3594
10.4036
10.3411
10.3112
10.2568
10.1427
10.2485
10.1975
10.2231
10.0945
10.1052
10.2284
10.1564
10.2695
10.2905
10.2452
10.3839
10.3431
10.3710
10.3425
10.3292
10.1012
10.1129
10.2682
10.2020
10.2968
10.2963
10.3293
10.4550
10.4899
10.5026
10.4782
10.2859
10.3349
10.3797
10.3624
10.3172
10.2457
10.2088
10.1199
10.0465
10.0807
10.1009
10.0643
10.2257
10.2686
10.2194
10.3315
10.2977
10.3471
10.4222
10.3879
10.3782
10.3106
10.3568
10.3113
10.1953
10.2586
10.3474
10.3155
10.4742
10.5592
10.4137
10.4227
10.4169
10.4047
10.4094
10.2587
10.1153
10.2391
10.3501
10.3051
10.1576
9.8339
9.9662
9.9676
10.0145
9.9346
9.7893
9.7362
9.7378
9.5576
9.6179
9.6323
9.5267
9.4440
9.6607
9.6692
9.6679
9.7689
9.8458
9.7731
9.6842
9.7512
9.9526
10.0151
10.0292
10.0385
10.1076
10.1198
10.3484
10.3189
10.2234
10.1201
10.1609
10.2172
10.0604
9.8999
9.9050
9.9694
10.0369
10.0622
9.9607
9.8259
9.8542
9.8770
9.8815
9.9454
9.9211
9.8848
9.7551
9.7660
9.7586
9.6162
9.6868
9.8333
9.7783
9.8544
9.9640
10.0126
9.9148
9.9107
9.8268
9.8544
9.8039
9.9366
9.9365
9.9331
9.9618
9.9846
9.9527
9.8941
9.8351
9.9016
9.9002
9.7966
9.6224
9.6783
9.5294
9.5999
9.5823
9.6080
9.5076
9.6017
9.7485
9.8360
9.9474
9.9077
10.0103
9.9745
10.0446
10.0850
10.0515
10.2545
10.0938
9.9468
9.9627
10.0228
9.8068
9.7177
9.6535
9.7087
9.7720
9.8490
9.7246
9.7168
9.6547
9.5073
9.3904
9.4266
9.4223
9.5267
9.4374
9.6922
9.7237
9.5840
9.5561
9.4676
9.4917
9.5668
9.6747
9.5786
9.3665
9.2292
9.1947
9.0005
8.9900
8.8201
8.9272
8.7425
8.9432
8.4342
8.9242
9.1195
8.9631
9.0798
9.1005
9.3324
9.3411
9.4873
9.3210
9.2452
9.2375
9.3897
9.5120
9.4842
9.3909
9.6379
9.7015
9.6436
9.4573
9.4665
9.5878
9.7553
10.1477
10.0162
10.0940
10.3699
10.4813
10.4096
10.4168
10.3379
10.3915
10.5176
10.4784
10.4090
10.3843
10.2130
10.2204
10.2675
10.3044
10.3664
10.3828
10.4938
10.5661
10.6529
10.6275
10.5200
10.5293
10.6027
10.5690
10.7121
10.7129
10.6478
10.6300
10.7189
10.7288
10.7678
10.7168
10.5741
10.7577
10.7368
10.7602
10.7700
10.9094
10.9497
10.9928
10.9294
10.9128
10.9079
10.7331
10.7233
10.8222
10.6167
10.7186
10.6389
10.6999
10.7385
10.6715
10.7291
10.8781
10.7897
10.6761
10.6399
10.6415
10.5833
10.5529
10.5736
10.4999
10.4816
10.3998
10.4483
10.4266
10.3851
10.2750
10.2583
10.0756
10.1246
10.0731
10.1661
10.1102
10.0145
9.9589
9.9777
10.1780
10.3080
10.0668
10.0882
10.0682
10.0759
9.9191
9.7358
9.6643
9.6222
9.4861
9.6388
9.7405
9.7785
9.6012
9.3844
9.3963
9.5029
9.6021
9.5869
9.5950
9.5829
9.4350
9.5811
8.8283
9.3669
10.0347
9.8012
9.8810
9.9350
9.8751
9.9609
10.0439
10.0059
10.0192
10.1593
10.1032
9.9737
10.1882
10.0959
9.9694
9.9270
9.9772
9.8915
9.9387
9.9590
10.0715
9.7936
9.5496
9.5191
9.5978
9.5676
9.4823
9.2688
9.3878
9.3133
9.2593
9.3342
9.3868
9.5606
9.6109
9.6365
9.7829
9.8117
9.6501
9.7755
9.7629
9.7374
9.7495
9.9302
10.0317
9.9047
9.9089
10.0040
10.0146
10.0394
10.1400
10.2043
10.1872
10.1496
10.1289
10.0231
9.9765
10.1237
10.1695
9.9593
9.9487
9.8792
9.8496
9.8423
9.7645
9.7080
9.8198
9.8838
9.9185
9.9071
10.0914
9.9211
10.0590
10.1856
10.0902
10.0357
10.1243
10.0663
9.9711
9.7675
9.7078
9.5909
9.5650
9.7067
9.8465
9.8132
9.9144
9.9298
9.8534
9.9381
9.9329
10.0093
9.9988
9.9574
9.9926
10.0682
10.0703
10.2213
10.3180
10.6314
10.4413
10.4244
10.5472
10.3725
10.3021
10.2196
10.2896
10.2948
10.1989
10.2636
10.3444
10.2821
10.1343
9.9914
9.9073
9.8161
9.8425
9.8265
9.8952
9.8183
9.7614
9.6185
9.6684
9.7036
9.7040
9.7350
9.6536
9.7610
9.8698
9.8607
9.6495
9.4400
9.3785
9.3778
9.4487
9.4868
9.5356
9.5098
9.4965
9.4356
9.5002
9.3340
9.3443
9.3206
9.4857
9.4343
9.5247
9.4549
9.4859
9.4527
9.3669
9.1974
9.1007
9.1478
9.2046
9.0684
8.9831
9.0131
9.1351
9.1905
9.2917
9.2725
9.3194
9.4111
9.0618
9.1619
9.2439
9.2426
9.3235
9.5446
9.5718
9.3169
9.3574
9.3632
9.2998
9.1857
9.1536
9.1037
9.2355
9.6527
9.7383
9.7796
10.0202
10.0382
9.8899
9.8770
9.6612
9.8165
9.9563
9.9309
10.0978
9.8947
10.1424
10.1083
11.1570
11.0117
11.0344
11.1722
11.1125
10.9963
11.1670
11.3069
11.1338
10.9749
10.8772
11.0035
10.9364
11.2125
11.0329
10.8750
10.7044
10.9653
11.0993
11.1130
10.9768
10.9194
10.9578
11.1538
11.2987
11.3550
11.3623
11.5482
11.4861
11.4888
11.6563
11.6644
11.5968
11.8181
11.8091
11.8488
11.7857
11.6863
11.6487
11.8720
11.8794
11.8137
11.7936
12.0297
11.9280
11.9077
11.9284
11.9277
11.9036
11.8457
11.8974
11.9977
12.0725
11.9486
11.7953
11.6572
11.8725
11.9595
12.0138
11.7184
11.8020
11.4707
11.2387
11.3357
11.3159
11.4086
11.2780
11.5297
11.7277
11.8008
11.7704
11.6387
11.5169
11.5337
11.5514
11.6015
11.5793
11.8097
11.8747
11.9350
11.9433
12.0333
11.9643
11.9059
12.0574
12.1938
12.2943
12.3372
12.2949
12.3410
12.5221
12.6330
12.5528
12.4400
12.9202
12.9205
13.1001
13.1512
13.1602
13.2467
13.2506
13.2447
13.2893
13.3012
13.3019
13.2575
13.1609
13.0356
13.0547
12.9774
13.0211
13.0192
13.0065
13.0406
12.9888
12.8952
12.8819
12.7335
12.8302
12.8946
12.9058
12.8933
12.9564
12.7201
12.7469
13.0196
12.8637
12.8831
12.9188
12.9447
12.8626
12.8322
12.9052
12.9162
12.7635
12.7314
12.5927
12.6541
12.8755
12.8594
12.7354
12.8243
12.8182
12.7305
12.5922
12.4697
12.4036
12.3357
12.3520
12.1470
12.0022
12.0346
11.9771
11.7862
11.6945
11.9142
12.0738
12.2696
12.1587
11.9146
11.7301
11.8820
11.9210
12.1034
12.0665
11.9278
11.9118
11.9343
11.8167
11.9234
11.7883
11.6144
11.8236
11.9158
12.1181
12.3222
12.3379
12.3322
12.4477
12.6946
12.7980
12.8135
12.8234
12.7637
12.6049
12.6907
12.6379
12.4990
12.4387
12.5255
12.6051
12.5647
12.8384
12.7806
12.8847
12.9244
12.9677
12.8346
12.5756
12.5021
12.3457
12.3404
12.2012
12.2945
12.1544
12.1571
12.1318
12.3159
12.1697
12.2977
12.1909
12.0264
12.2199
12.2635
12.5143
12.6173
12.6295
12.5126
12.2597
12.2202
12.3716
12.3492
12.2352
12.0876
12.3193
12.3105
12.3363
12.2498
12.2795
12.2570
12.1387
11.9678
12.1380
12.1026
12.2361
12.0708
12.1562
12.2306
12.1580
12.1875
12.3966
12.5585
12.6050
12.4598
12.3873
12.3383
12.1550
12.1977
12.3001
12.4633
12.6465
12.8714
12.8320
12.6913
12.7917
12.7131
12.6842
12.4076
12.3768
12.4978
12.4755
12.5220
12.7935
12.7884
12.7966
12.3934
12.2837
12.4120
12.6301
12.5257
12.3854
12.5444
12.3572
12.2876
12.4933
12.4503
12.6108
12.6270
12.6404
12.4828
12.6536
12.6064
12.7025
12.6715
12.4627
12.4164
12.2315
12.3538
12.6330
12.5406
12.4644
12.7879
12.8549
12.9088
12.9143
12.6063
12.9172
12.8722
12.8881
12.8397
12.5692
12.4456
12.3481
12.4752
12.4663
12.3341
12.7453
12.7241
12.4253
12.1533
12.0385
12.1644
12.0964
11.8520
11.8221
11.6133
11.6261
11.5172
11.5405
12.1376
12.2692
12.4248
12.2540
12.2544
12.2015
12.0846
12.0610
12.1052
12.1520
12.1481
12.6657
12.8035
12.8848
13.2467
13.5378
13.6623
13.4615
13.4270
13.2981
13.3633
13.5196
13.5985
13.6360
13.7661
13.8965
13.8504
13.5750
13.6048
13.6324
13.1708
13.2539
13.1902
13.4233
13.7143
13.5183
13.3998
13.5393
13.4468
13.5991
13.7588
13.4249
13.4428
13.1959
13.1841
13.4252
13.3152
13.2170
12.9521
13.3086
12.8811
12.4033
12.1921
12.0333
11.8229
11.7398
11.9544
11.9595
11.4812
11.7728
11.3919
11.0402
11.2714
11.5455
11.2872
11.8095
11.2757
10.8407
11.3762
11.6736
11.3791
11.2922
11.4394
11.6630
11.3853
11.3923
11.5352
11.4539
11.8108
12.0317
11.6307
12.9172
12.9667
13.1803
13.4557
13.7011
13.2979
13.1950
13.4211
13.7388
13.8061
14.1366
14.5724
14.8796
14.7964
14.7396
14.7948
15.1874
14.7285
14.6515
14.8297
14.5806
14.6689
14.4840
14.5097
14.7086
14.8638
14.9235
14.9688
15.0718
15.0536
15.0624
15.2541
15.4665
15.2637
15.1312
15.0919
15.0755
15.3425
15.3442
14.9928
15.0855
15.0519
15.2024
15.0977
15.3173
15.5538
15.8247
15.7339
15.6528
15.7321
15.9457
15.8994
15.6523
15.8111
15.7812
15.8212
15.5598
15.2948
15.5041
15.4806
15.4337
15.1652
15.3932
15.4958
15.5232
15.7531
15.6128
15.4776
15.5264
15.3650
15.1810
15.0859
15.2286
15.1611
15.0684
15.0931
15.2196
15.2830
15.2482
15.2296
15.0407
15.1998
15.1075
14.9397
14.8096
14.8014
15.1034
14.9580
14.9409
15.0956
15.0302
15.1283
15.0576
14.9171
14.9710
14.8794
14.7970
14.9392
15.1235
14.7664
14.4528
14.4539
14.3730
14.4567
14.2477
14.1812
14.2169
14.3222
14.4850
14.3061
14.1701
14.4681
14.3858
14.3614
14.3159
14.4632
14.1546