Története napidíjak GBP /MMK óta péntek, 30 július 2004.
A maximális született
1 brit font = 4 199.3353 mianmari kyat
A minimum az
1 brit font = 8.9117 mianmari kyat
Date | GBP/MMK |
---|---|
2 742.2664 | |
2 756.9917 | |
2 767.6063 | |
2 725.1370 | |
2 679.3244 | |
2 682.9251 | |
2 697.9861 | |
2 713.0745 | |
2 857.5662 | |
2 823.6186 | |
3 138.3858 | |
2 658.6998 | |
2 665.1846 | |
2 669.8109 | |
2 688.4072 | |
2 682.0837 | |
2 671.6536 | |
2 636.5933 | |
2 638.1683 | |
2 636.9248 | |
2 595.6637 | |
2 612.3872 | |
2 650.9307 | |
2 633.5464 | |
2 653.1671 | |
2 679.6393 | |
2 692.4331 | |
2 665.5538 | |
2 663.0965 | |
2 642.8713 | |
2 651.2912 | |
2 635.1306 | |
2 668.5614 | |
2 667.4664 | |
2 667.6093 | |
2 674.4252 | |
2 680.3608 | |
2 672.7500 | |
2 656.9657 | |
2 638.5042 | |
2 654.4444 | |
2 653.6162 | |
2 625.7920 | |
2 580.7236 | |
2 592.4540 | |
2 552.5473 | |
2 571.3587 | |
2 565.2406 | |
2 571.8815 | |
2 540.2755 | |
2 563.7631 | |
2 600.1383 | |
2 622.8444 | |
2 653.0216 | |
2 648.5951 | |
2 677.7196 | |
2 665.4455 | |
2 682.6132 | |
2 696.2755 | |
2 688.9733 | |
2 744.1240 | |
2 701.8791 | |
2 662.7286 | |
2 668.5860 | |
2 686.1849 | |
2 628.5435 | |
2 606.0998 | |
2 592.4726 | |
2 612.3601 | |
2 630.9018 | |
2 648.6126 | |
2 616.4440 | |
2 616.9657 | |
2 599.2042 | |
2 557.4508 | |
2 525.0795 | |
2 533.0048 | |
2 528.6329 | |
2 551.8990 | |
2 524.5869 | |
2 592.8202 | |
2 601.3192 | |
2 563.8566 | |
2 558.0368 | |
2 533.5908 | |
2 535.9811 | |
2 552.7409 | |
2 575.0108 | |
2 559.8487 | |
2 513.7334 | |
2 484.7271 | |
2 469.1674 | |
2 417.7327 | |
2 409.5248 | |
2 362.7521 | |
2 384.3763 | |
2 326.2439 | |
2 380.1266 | |
2 259.6703 | |
2 401.6682 | |
2 455.2542 | |
2 428.6164 | |
2 462.7976 | |
2 469.9683 | |
2 531.9738 | |
2 252.9273 | |
2 270.1795 | |
2 231.1058 | |
2 212.1868 | |
2 207.1633 | |
2 242.6127 | |
2 271.7560 | |
2 268.7346 | |
2 249.3841 | |
2 318.9708 | |
2 340.3588 | |
2 326.9825 | |
2 282.7847 | |
2 285.8721 | |
2 315.2901 | |
2 358.2711 | |
2 341.8854 | |
2 311.2793 | |
2 327.4096 | |
2 387.7939 | |
2 417.2096 | |
2 406.8682 | |
2 406.3903 | |
2 390.8632 | |
2 398.7402 | |
2 426.2405 | |
2 414.5846 | |
2 398.1037 | |
2 391.6286 | |
2 348.3078 | |
2 351.9949 | |
2 360.3683 | |
2 384.6465 | |
2 382.1424 | |
2 385.7708 | |
2 460.2867 | |
2 466.1298 | |
2 546.2340 | |
2 629.7638 | |
2 667.3717 | |
2 546.2775 | |
2 562.4776 | |
2 493.6419 | |
2 473.4434 | |
2 277.6739 | |
2 264.5798 | |
2 259.1399 | |
2 278.0297 | |
2 278.6595 | |
2 286.4808 | |
2 276.0915 | |
2 245.7900 | |
2 284.7663 | |
2 280.3576 | |
2 285.5940 | |
2 292.0967 | |
2 323.0158 | |
2 333.0891 | |
2 341.8409 | |
2 330.3113 | |
2 203.6482 | |
2 201.5173 | |
2 165.3949 | |
2 164.3523 | |
1 977.2047 | |
1 939.8432 | |
1 959.5982 | |
1 943.1550 | |
1 954.2760 | |
1 958.7732 | |
1 949.6993 | |
1 964.0815 | |
1 983.5870 | |
1 963.0339 | |
1 934.7929 | |
1 814.9035 | |
1 822.5683 | |
1 808.2762 | |
1 808.8836 | |
1 801.3707 | |
1 808.4561 | |
1 790.6113 | |
1 834.7028 | |
1 774.3328 | |
1 753.8841 | |
1 741.7318 | |
1 711.0695 | |
1 697.2288 | |
1 663.2238 | |
1 674.8736 | |
1 671.5131 | |
1 674.5172 | |
1 690.6484 | |
1 683.6689 | |
1 688.4603 | |
1 705.1437 | |
1 751.6129 | |
1 773.1437 | |
1 774.7788 | |
1 784.4797 | |
1 783.4902 | |
1 783.8580 | |
1 753.0846 | |
1 736.5637 | |
1 711.9547 | |
1 709.4851 | |
1 700.7282 | |
1 742.0437 | |
1 766.1055 | |
1 788.9141 | |
1 745.6156 | |
1 713.9637 | |
1 712.8690 | |
1 724.8240 | |
1 741.6216 | |
1 758.3154 | |
1 767.1598 | |
1 768.9023 | |
1 743.5202 | |
1 713.0610 | |
1 634.5317 | |
1 727.0751 | |
1 782.5932 | |
1 826.2788 | |
1 871.4433 | |
1 877.7854 | |
1 874.2882 | |
1 902.5225 | |
1 915.3883 | |
1 905.6106 | |
1 925.9102 | |
1 929.7529 | |
1 935.4287 | |
1 935.1726 | |
1 999.2280 | |
1 976.4229 | |
1 949.8650 | |
1 953.8573 | |
1 963.7257 | |
1 948.7017 | |
1 950.6138 | |
1 967.8734 | |
1 987.7307 | |
1 930.3474 | |
1 881.6351 | |
1 886.5791 | |
1 890.1332 | |
1 888.6347 | |
1 891.4316 | |
1 837.4410 | |
1 853.7047 | |
1 848.0853 | |
1 824.1279 | |
1 841.8881 | |
1 842.5978 | |
1 893.4082 | |
1 891.4989 | |
1 887.2053 | |
1 922.7895 | |
1 936.1237 | |
1 918.7295 | |
1 938.3879 | |
1 934.3695 | |
1 936.6721 | |
1 954.1172 | |
1 993.1584 | |
1 996.4408 | |
1 970.0258 | |
1 975.5240 | |
1 987.0422 | |
1 968.7022 | |
1 977.8297 | |
2 010.8850 | |
2 043.2136 | |
2 013.5715 | |
2 002.2340 | |
2 002.7791 | |
1 976.1264 | |
1 980.5013 | |
1 979.4485 | |
2 009.0801 | |
1 984.2525 | |
1 956.9328 | |
1 970.6808 | |
1 969.2384 | |
1 993.2720 | |
2 000.7469 | |
1 961.6297 | |
1 991.2831 | |
2 039.5711 | |
2 059.5962 | |
2 059.1455 | |
2 084.2477 | |
2 032.1918 | |
2 053.9048 | |
2 100.3344 | |
2 031.0968 | |
2 035.8445 | |
2 104.9284 | |
2 059.2450 | |
2 020.3155 | |
1 987.6576 | |
1 972.4331 | |
1 958.1378 | |
1 891.0611 | |
1 898.7526 | |
1 910.1731 | |
1 895.8815 | |
1 885.5963 | |
1 868.6886 | |
1 849.3475 | |
1 843.1630 | |
1 813.0684 | |
1 809.3215 | |
1 804.3207 | |
1 803.1764 | |
1 818.6230 | |
1 828.0644 | |
1 814.8045 | |
1 857.7097 | |
1 858.6490 | |
1 900.0913 | |
1 879.6039 | |
1 877.1310 | |
1 900.3812 | |
1 872.1798 | |
1 858.3087 | |
1 850.9667 | |
1 867.5633 | |
1 861.2004 | |
1 845.7226 | |
1 856.7289 | |
1 878.4085 | |
1 885.3549 | |
1 862.9354 | |
1 830.9462 | |
1 826.0157 | |
1 813.3723 | |
1 813.0665 | |
1 809.4624 | |
1 825.7542 | |
1 824.9345 | |
1 809.6327 | |
1 774.5843 | |
1 780.8887 | |
1 786.1388 | |
1 785.3898 | |
1 812.4980 | |
1 775.2720 | |
1 815.8913 | |
1 844.3081 | |
1 823.2679 | |
1 784.8160 | |
1 746.5052 | |
1 750.8692 | |
1 744.1645 | |
1 773.7679 | |
1 781.5957 | |
1 782.8285 | |
1 783.2089 | |
1 785.4965 | |
1 745.2442 | |
1 773.4366 | |
1 741.6311 | |
1 740.3885 | |
1 726.2120 | |
1 745.8714 | |
1 755.0221 | |
1 779.6258 | |
1 744.7016 | |
1 750.7226 | |
1 753.6352 | |
1 724.7117 | |
1 703.5883 | |
1 684.7813 | |
1 690.0737 | |
1 717.0751 | |
1 696.0617 | |
1 669.5518 | |
1 659.2156 | |
1 702.5382 | |
1 700.2702 | |
1 719.2267 | |
1 701.4619 | |
1 679.8856 | |
1 700.5237 | |
1 621.7924 | |
1 650.1380 | |
1 666.1501 | |
1 676.8671 | |
1 709.0996 | |
1 684.8730 | |
1 674.1897 | |
1 633.9104 | |
1 630.6156 | |
1 616.1816 | |
1 582.9443 | |
1 576.4306 | |
1 566.9627 | |
1 546.8535 | |
1 541.0786 | |
1 628.5190 | |
1 614.9971 | |
1 619.4425 | |
1 622.5439 | |
1 577.1231 | |
1 580.9256 | |
1 565.6109 | |
1 536.4988 | |
1 545.0824 | |
1 562.7687 | |
1 548.4390 | |
1 573.7875 | |
1 525.7309 | |
1 559.5329 | |
1 554.2583 | |
1 728.9079 | |
1 720.4616 | |
1 728.4240 | |
1 729.7872 | |
1 708.3230 | |
1 681.0350 | |
1 691.0232 | |
1 714.9304 | |
1 685.2432 | |
1 668.2498 | |
1 675.8297 | |
1 726.0292 | |
1 709.7442 | |
1 750.4448 | |
1 735.3634 | |
1 734.7567 | |
1 723.0476 | |
1 763.4833 | |
1 779.0333 | |
1 838.6191 | |
1 847.8106 | |
1 856.1792 | |
1 867.2760 | |
1 886.8937 | |
1 933.5322 | |
1 952.0715 | |
1 943.5368 | |
1 967.1909 | |
1 908.2435 | |
1 960.9605 | |
1 964.4022 | |
1 946.0178 | |
1 942.9052 | |
1 967.1436 | |
1 659.3208 | |
1 672.1663 | |
1 658.6929 | |
1 637.5878 | |
1 639.1715 | |
1 676.9440 | |
1 667.3779 | |
1 650.9910 | |
1 659.1242 | |
1 703.5410 | |
1 684.8267 | |
1 685.0944 | |
1 685.2898 | |
1 681.6894 | |
1 682.5471 | |
1 728.9046 | |
1 740.6602 | |
1 739.9124 | |
1 740.8788 | |
1 719.5257 | |
1 697.4555 | |
1 659.5810 | |
1 691.3513 | |
1 703.9689 | |
1 690.4134 | |
1 643.8902 | |
1 642.1377 | |
1 597.7289 | |
1 578.1212 | |
1 528.6288 | |
1 547.2770 | |
1 566.4532 | |
1 533.5747 | |
1 565.2403 | |
1 592.1556 | |
1 594.2179 | |
1 583.7950 | |
1 564.0198 | |
1 545.7768 | |
1 546.2917 | |
1 552.1961 | |
1 559.4628 | |
1 572.0607 | |
1 599.4874 | |
1 605.9778 | |
1 611.8488 | |
1 610.5269 | |
1 623.2405 | |
1 639.0792 | |
1 608.1778 | |
1 612.6605 | |
1 603.5175 | |
1 605.4641 | |
1 607.7479 | |
1 589.8414 | |
1 584.8777 | |
1 612.6666 | |
1 615.5557 | |
1 587.1040 | |
1 564.3354 | |
1 615.8621 | |
1 610.6985 | |
1 625.6575 | |
1 631.5924 | |
1 639.4635 | |
1 651.6791 | |
1 658.8642 | |
1 659.5013 | |
1 667.3425 | |
1 669.2173 | |
1 663.3323 | |
1 647.7414 | |
1 628.5391 | |
1 619.3677 | |
1 626.1587 | |
1 618.9878 | |
1 623.5539 | |
1 620.9185 | |
1 619.1968 | |
1 616.8523 | |
1 606.9397 | |
1 596.8830 | |
1 605.6106 | |
1 588.6971 | |
1 604.4493 | |
1 623.2676 | |
1 635.7447 | |
1 638.3219 | |
1 646.8895 | |
1 616.8472 | |
1 603.6066 | |
1 634.6668 | |
1 617.5528 | |
1 614.6533 | |
1 617.4714 | |
1 630.1461 | |
1 608.6348 | |
1 599.2994 | |
1 614.1335 | |
1 607.6974 | |
1 585.8550 | |
1 564.6284 | |
1 553.0202 | |
1 550.1708 | |
1 572.4475 | |
1 571.4704 | |
1 554.6909 | |
1 560.9130 | |
1 570.3663 | |
1 562.6905 | |
1 546.2022 | |
1 514.6482 | |
1 508.8472 | |
1 511.7157 | |
1 522.2565 | |
1 505.8699 | |
1 496.2583 | |
1 501.7697 | |
1 512.8790 | |
1 480.1631 | |
1 461.1403 | |
1 481.6028 | |
1 486.0641 | |
1 481.9709 | |
1 468.3578 | |
1 439.0876 | |
1 438.0194 | |
1 421.6580 | |
1 383.5384 | |
1 385.5949 | |
1 379.4919 | |
1 352.0533 | |
1 348.9632 | |
1 343.0911 | |
1 341.9941 | |
1 346.3870 | |
1 326.9652 | |
1 290.7204 | |
1 302.6843 | |
1 316.8178 | |
1 328.7608 | |
1 343.7190 | |
1 355.3272 | |
1 345.6172 | |
1 359.4627 | |
1 377.5840 | |
1 378.4603 | |
1 388.6539 | |
1 384.6250 | |
1 381.5511 | |
1 369.5541 | |
1 369.7042 | |
1 361.1711 | |
1 352.9334 | |
1 350.2549 | |
1 359.0351 | |
1 362.9665 | |
1 364.8327 | |
1 372.5162 | |
1 371.1118 | |
1 389.9956 | |
1 398.1407 | |
1 407.1419 | |
1 393.0389 | |
1 383.1801 | |
1 381.2566 | |
1 373.0781 | |
1 370.3637 | |
1 362.0053 | |
1 372.6372 | |
1 354.2935 | |
1 368.4121 | |
1 369.7589 | |
1 377.8542 | |
1 332.5576 | |
1 328.4967 | |
1 305.4765 | |
1 295.7866 | |
1 318.8772 | |
1 320.2808 | |
1 333.0743 | |
1 332.0160 | |
1 336.9098 | |
1 322.5268 | |
1 304.4174 | |
652.6048 | |
10.4174 | |
10.2923 | |
10.3400 | |
10.1751 | |
10.2430 | |
10.2450 | |
10.3041 | |
10.1947 | |
10.2059 | |
10.2138 | |
10.1236 | |
9.8958 | |
10.0563 | |
10.0084 | |
10.1008 | |
10.0248 | |
10.1600 | |
10.0342 | |
9.9838 | |
10.0333 | |
10.1989 | |
10.2797 | |
10.4626 | |
10.2362 | |
10.2584 | |
10.1901 | |
10.0750 | |
10.1182 | |
10.2216 | |
10.1917 | |
10.3457 | |
10.6728 | |
10.7241 | |
10.4850 | |
10.6533 | |
10.6287 | |
10.4444 | |
10.4458 | |
10.3717 | |
10.4708 | |
10.3989 | |
10.5437 | |
10.6317 | |
10.6564 | |
10.7217 | |
10.4889 | |
10.5561 | |
10.6578 | |
10.8544 | |
10.7452 | |
10.5829 | |
10.6455 | |
10.5075 | |
10.4132 | |
10.5961 | |
10.5151 | |
10.5694 | |
10.5743 | |
10.5630 | |
10.4272 | |
10.4934 | |
10.4027 | |
10.3968 | |
10.3520 | |
10.1247 | |
10.0830 | |
10.0296 | |
10.1057 | |
10.2942 | |
10.2167 | |
10.1353 | |
10.3857 | |
10.4553 | |
10.5055 | |
10.4487 | |
10.2424 | |
10.3539 | |
10.3535 | |
10.3084 | |
10.3148 | |
10.1361 | |
10.0412 | |
10.0175 | |
10.0895 | |
10.1110 | |
10.1837 | |
10.3734 | |
10.3296 | |
10.0849 | |
9.9235 | |
9.7827 | |
9.8613 | |
9.8184 | |
9.6393 | |
9.6021 | |
9.4318 | |
9.4565 | |
9.3764 | |
9.4000 | |
9.7294 | |
9.9248 | |
10.0608 | |
9.9520 | |
10.0096 | |
9.9427 | |
9.7497 | |
9.7963 | |
9.7972 | |
9.8221 | |
9.7379 | |
10.0796 | |
10.2070 | |
10.1646 | |
10.3702 | |
10.5439 | |
10.6252 | |
10.5061 | |
10.4919 | |
10.4122 | |
10.4680 | |
10.6010 | |
10.6760 | |
10.7072 | |
10.8147 | |
10.9250 | |
10.9032 | |
10.6642 | |
10.6285 | |
10.6487 | |
10.2879 | |
10.3746 | |
10.3400 | |
10.5502 | |
10.7901 | |
10.6620 | |
10.5791 | |
10.7024 | |
10.6267 | |
10.7637 | |
11.0025 | |
10.7364 | |
10.7560 | |
10.5252 | |
10.5488 | |
10.7809 | |
10.6659 | |
10.6155 | |
10.4047 | |
10.6894 | |
10.3590 | |
9.9680 | |
9.8465 | |
9.7203 | |
9.5216 | |
9.4725 | |
9.6429 | |
9.6276 | |
9.2347 | |
9.4773 | |
9.1915 | |
8.9737 | |
9.1464 | |
9.4626 | |
9.3034 | |
9.7183 | |
9.2462 | |
9.0554 | |
9.4892 | |
9.6850 | |
9.5134 | |
9.4921 | |
9.6477 | |
9.8767 | |
9.6898 | |
9.7124 | |
9.8230 | |
9.7570 | |
10.2108 | |
10.3698 | |
10.1071 | |
11.2147 | |
11.2819 | |
11.3787 | |
11.7661 | |
12.0393 | |
11.6356 | |
11.4375 | |
11.7517 | |
12.0723 | |
12.1455 | |
12.4730 | |
12.7842 | |
12.9662 | |
13.0022 | |
12.9621 | |
12.8305 | |
12.9626 | |
12.7758 | |
12.7829 | |
12.8691 | |
12.7863 | |
12.8868 | |
12.6923 | |
12.7443 | |
12.8231 | |
12.9594 | |
12.9071 | |
12.8974 | |
12.9344 | |
12.9236 | |
12.9164 | |
13.0437 | |
13.1132 | |
12.9206 | |
12.8023 | |
12.7303 | |
12.6889 | |
12.8626 | |
12.9223 | |
12.6817 | |
12.7483 | |
12.8339 | |
12.9716 | |
12.8794 | |
13.1403 | |
13.3185 | |
13.4372 | |
13.4700 | |
13.3428 | |
13.4492 | |
13.5445 | |
13.4137 | |
13.2107 | |
13.2920 | |
13.2696 | |
13.2982 | |
13.1692 | |
12.9890 | |
13.2089 | |
13.1309 | |
13.1114 | |
12.9266 | |
13.1080 | |
13.2186 | |
13.1727 | |
13.3981 | |
13.2615 | |
13.1178 | |
13.1147 | |
13.0070 | |
12.9069 | |
12.8174 | |
12.9560 | |
12.9103 | |
12.8228 | |
12.8857 | |
12.9834 | |
13.0008 | |
13.0241 | |
12.9583 | |
12.7740 | |
12.8758 | |
12.8016 | |
12.6660 | |
12.5635 | |
12.5051 | |
12.7807 | |
12.6791 | |
12.6738 | |
12.7462 | |
12.7491 | |
12.8650 | |
12.7848 | |
12.6030 | |
12.7711 | |
12.7546 | |
12.6849 | |
12.7207 | |
12.8784 | |
12.6055 | |
12.3481 | |
12.3864 | |
12.3475 | |
12.3866 | |
12.1906 | |
12.1118 | |
12.1500 | |
12.2436 | |
12.3788 | |
12.2281 | |
12.1374 | |
12.4002 | |
12.3391 | |
12.3433 | |
12.2888 | |
12.4162 | |
12.1550 | |
12.0504 | |
11.8507 | |
11.9894 | |
11.9955 | |
11.8553 | |
11.9949 | |
12.0025 | |
12.2307 | |
12.1047 | |
12.2519 | |
12.2511 | |
12.1070 | |
11.8669 | |
11.6349 | |
11.5042 | |
11.3452 | |
11.2951 | |
11.3731 | |
11.4303 | |
11.2636 | |
11.3963 | |
11.3300 | |
11.3457 | |
11.3369 | |
11.3892 | |
11.5063 | |
11.6235 | |
11.5124 | |
11.4949 | |
11.2018 | |
10.3004 | |
10.6202 | |
10.5402 | |
10.4343 | |
10.3176 | |
10.2990 | |
10.3770 | |
10.3805 | |
10.4283 | |
10.4375 | |
10.3286 | |
10.2728 | |
10.3562 | |
10.4041 | |
10.5077 | |
10.5377 | |
10.5808 | |
10.4155 | |
10.4500 | |
10.4499 | |
10.3579 | |
10.3105 | |
10.2264 | |
10.2518 | |
10.3028 | |
10.2862 | |
10.5896 | |
10.5652 | |
10.5173 | |
10.5081 | |
10.4382 | |
10.4661 | |
10.4968 | |
10.5646 | |
10.6472 | |
10.7243 | |
10.7001 | |
10.6554 | |
10.6056 | |
10.5117 | |
10.5954 | |
10.5866 | |
10.6599 | |
10.7320 | |
10.6292 | |
10.6625 | |
10.4997 | |
10.5469 | |
10.4941 | |
10.3983 | |
10.4962 | |
10.4459 | |
10.6597 | |
10.7999 | |
10.6874 | |
10.6885 | |
10.5185 | |
10.4132 | |
10.4227 | |
10.4522 | |
10.4087 | |
10.4404 | |
10.8489 | |
10.8174 | |
10.7507 | |
10.8871 | |
10.3985 | |
10.4212 | |
10.7171 | |
10.7975 | |
10.5007 | |
11.0922 | |
10.6501 | |
10.6398 |