Történelmi Penny Sterling / bangladesi taka

Története napidíjak GBX /BDT óta vasárnap, 15 november 2015.

A maximális született

1 Penny Sterling = 1.6915 bangladesi taka

A minimum az

1 Penny Sterling = 0.9554 bangladesi taka

Ár története BDT / GBX

Date GBX/BDT
1.6643
1.6625
1.6665
1.6735
1.6621
1.6673
1.6599
1.6416
1.6602
1.6468
1.6483
1.6290
1.6225
1.6458
1.6345
1.6512
1.6537
1.6414
1.6725
1.6656
1.6681
1.6614
1.6621
1.6167
1.6275
1.6376
1.6319
1.6413
1.6401
1.6454
1.6624
1.6685
1.6564
1.6631
1.6427
1.6427
1.6530
1.6517
1.6443
1.6353
1.6265
1.6099
1.5985
1.6107
1.6075
1.6028
1.6354
1.6334
1.6161
1.6387
1.6363
1.6460
1.6553
1.6519
1.6444
1.6275
1.6436
1.6334
1.6225
1.6423
1.6415
1.6288
1.6650
1.6915
1.6533
1.6573
1.6595
1.6571
1.6596
1.6225
1.5923
1.6178
1.6281
1.6277
1.5976
1.5519
1.5729
1.5711
1.5786
1.5702
1.5393
1.5346
1.5296
1.5055
1.5096
1.5105
1.5056
1.4817
1.5215
1.5000
1.5025
1.5130
1.5261
1.5174
1.4962
1.5072
1.5419
1.5476
1.5514
1.5507
1.5572
1.5591
1.5928
1.5872
1.5780
1.5627
1.5714
1.5730
1.5511
1.5084
1.5090
1.4922
1.5021
1.5026
1.4941
1.4807
1.4801
1.4809
1.4831
1.5023
1.4958
1.4889
1.4655
1.3782
1.3741
1.3568
1.3665
1.3879
1.3741
1.3872
1.4001
1.4112
1.3930
1.3928
1.3838
1.3843
1.3808
1.3906
1.3934
1.3958
1.3935
1.4032
1.3997
1.3895
1.3873
1.3916
1.3943
1.3829
1.3618
1.3673
1.3369
1.3490
1.3422
1.3480
1.3346
1.3434
1.3646
1.3744
1.3881
1.3798
1.3924
1.3883
1.3936
1.3936
1.3882
1.4234
1.3949
1.3732
1.3740
1.3793
1.3625
1.3352
1.3216
1.3345
1.3496
1.3449
1.3192
1.3238
1.3125
1.2779
1.2644
1.2846
1.2747
1.2946
1.2799
1.3071
1.3117
1.2674
1.2755
1.2851
1.2791
1.2983
1.2609
1.2556
1.2641
1.2171
1.2044
1.1686
1.1661
1.1480
1.1712
1.1242
1.1468
1.0782
1.0759
1.1075
1.0945
1.1242
1.1144
1.1453
1.1459
1.1637
1.1366
1.1276
1.1144
1.1274
1.1420
1.1473
1.1418
1.1481
1.1263
1.1090
1.0761
1.0720
1.0864
1.0926
1.1285
1.1184
1.1270
1.1537
1.1662
1.1614
1.1610
1.1601
1.1618
1.1758
1.1688
1.1523
1.1554
1.1330
1.1386
1.1387
1.1466
1.1494
1.1456
1.1592
1.1738
1.1801
1.1766
1.1649
1.1619
1.1717
1.1688
1.1808
1.1780
1.1701
1.1669
1.1768
1.1751
1.1776
1.1709
1.1627
1.1756
1.1676
1.1821
1.1789
1.1977
1.2025
1.2011
1.1983
1.1969
1.1930
1.1792
1.1784
1.1829
1.1679
1.1765
1.1718
1.1752
1.1721
1.1816
1.1921
1.1718
1.1631
1.1605
1.1602
1.1526
1.1439
1.1548
1.1433
1.1306
1.1168
1.1228
1.1287
1.1287
1.1211
1.1119
1.0936
1.1052
1.1004
1.0987
1.0995
1.0948
1.0882
1.0914
1.1245
1.1272
1.1076
1.1110
1.1029
1.1059
1.0928
1.0685
1.0704
1.0632
1.0424
1.0575
1.0714
1.0752
1.0522
1.0377
1.0377
1.0450
1.0499
1.0550
1.0578
1.0561
1.0463
1.0540
0.9691
1.0469
1.1068
1.0875
1.0992
1.1063
1.0937
1.1086
1.1102
1.1057
1.1016
1.1172
1.1153
1.1039
1.1340
1.1169
1.1024
1.0918
1.0993
1.0857
1.0918
1.0876
1.0971
1.0626
1.0413
1.0425
1.0517
1.0492
1.0449
1.0219
1.0308
1.0222
1.0236
1.0332
1.0435
1.0525
1.0592
1.0583
1.0663
1.0765
1.0640
1.0703
1.0694
1.0721
1.0761
1.0991
1.0993
1.0926
1.0990
1.1049
1.1008
1.1009
1.1090
1.1182
1.0961
1.1085
1.1021
1.0829
1.0809
1.0953
1.1028
1.0830
1.0812
1.0734
1.0653
1.0623
1.0615
1.0552
1.0704
1.0756
1.0770
1.0746
1.0941
1.0916
1.0986
1.1048
1.0994
1.0941
1.1023
1.0977
1.0882
1.0890
1.0833
1.0767
1.0773
1.0946
1.1090
1.1085
1.1206
1.1153
1.1071
1.1187
1.1213
1.1279
1.1319
1.1231
1.1395
1.1463
1.1491
1.1622
1.1686
1.1997
1.1823
1.1639
1.1845
1.1718
1.1526
1.1720
1.1614
1.1523
1.1637
1.1714
1.1595
1.1453
1.1280
1.1191
1.1078
1.1046
1.1032
1.1203
1.0969
1.1019
1.0903
1.0957
1.0745
1.0590
1.0911
1.1072
1.0947
1.0867
1.0489
1.0492
1.0481
1.0477
1.0537
1.0667
1.0536
1.0570
1.0493
1.0483
1.0284
1.0282
1.0222
1.0417
1.0335
1.0470
1.0530
1.0552
1.0621
1.0650
1.0159
1.0016
1.0052
1.0082
0.9932
0.9798
0.9816
0.9930
0.9922
0.9979
0.9974
1.0003
0.9928
0.9601
0.9707
0.9643
0.9699
0.9820
1.0068
1.0178
0.9857
0.9803
0.9858
0.9748
0.9568
0.9595
0.9554
0.9713
1.0096
1.0139
1.0256
1.0405
1.0345
1.0288
1.0272
1.0132
1.0242
1.0333
1.0318
1.0402
1.0134
1.0360
1.1389
1.1281
1.1360
1.1437
1.1411
1.1258
1.1309
1.1385
1.1214
1.1061
1.0992
1.1089
1.1020
1.1297
1.1073
1.1018
1.0915
1.1191
1.1380
1.1334
1.1163
1.1194
1.1216
1.1390
1.1568
1.1666
1.1649
1.1829
1.1687
1.1665
1.1835
1.1827