Történelmi Penny Sterling / indonéz rúpia

Története napidíjak GBX /IDR óta vasárnap, 15 november 2015.

A maximális született

1 Penny Sterling = 245.0746 indonéz rúpia

A minimum az

1 Penny Sterling = 158.4984 indonéz rúpia

Ár története IDR / GBX

Date GBX/IDR
240.2029
241.6480
241.4987
240.1168
241.2878
240.1305
241.4100
242.4094
241.3853
237.4099
235.9141
237.6615
242.5186
240.3623
239.4511
236.5399
236.9921
235.9486
233.0336
232.0351
231.7673
224.8660
224.2881
225.4754
225.6364
226.6697
226.1689
227.2420
228.7980
229.5350
226.8291
227.9106
227.6714
226.6458
226.3442
226.4441
225.6749
222.8911
222.0940
219.1593
217.5573
220.6398
219.7309
218.9893
219.5844
221.7335
219.6004
223.5021
223.5358
224.3528
222.7166
223.7469
222.3920
217.6798
219.4800
219.1355
218.0668
219.8325
220.7495
218.9776
222.2953
222.5521
222.4516
220.6420
221.3374
221.1473
221.1311
219.4581
219.2694
218.0484
225.0899
225.4846
220.7721
215.3457
215.5873
214.4747
212.8473
210.9538
208.8216
205.7984
204.2908
202.3379
202.2032
200.7920
201.2239
198.9905
202.7590
203.2184
204.2521
203.2096
202.3112
202.4463
198.7788
200.7192
203.4657
204.4776
204.6296
201.9731
202.9745
205.6027
202.7517
202.0455
202.9323
202.4046
204.5724
203.7844
201.9145
204.8884
208.4485
207.0775
207.3967
207.2221
207.1207
206.5866
206.5678
207.5612
206.1244
207.4824
204.9232
203.7424
202.1005
201.4558
203.3912
200.5729
200.3337
201.7923
199.6129
199.7028
200.3311
199.6055
200.1262
198.6118
197.2614
196.5983
198.2399
200.7418
198.9210
198.0503
196.9988
196.2230
196.9118
195.6465
197.2508
195.7953
196.0569
192.2172
192.6762
193.1365
192.3229
194.6613
190.8516
192.1116
188.0347
187.8777
191.2761
192.5491
192.1939
192.7285
195.0756
194.6387
194.2834
193.9259
192.3201
196.1247
195.0379
191.3075
191.2174
191.3392
187.0539
184.4283
184.5323
185.2327
185.0756
185.5513
182.7663
187.0015
183.4828
186.6053
185.0154
183.2827
182.0153
184.3041
182.4617
184.8757
185.6202
184.3986
189.9298
187.7482
188.8427
189.9978
192.0953
188.9216
188.3172
185.8566
183.0358
179.9543
179.7460
176.9147
176.4540
170.0396
172.2183
162.4583
171.6179
173.2760
171.4972
176.0310
174.9149
178.2813
179.5497
182.3933
180.4213
179.8272
178.5614
180.9229
181.8813
182.9497
180.0770
180.7033
183.9154
184.5065
179.9866
179.7205
181.9751
182.8091
188.1273
186.6492
189.2167
192.7091
194.7175
193.1366
194.4221
193.4612
193.8822
196.0235
194.3103
191.7763
191.2848
190.0292
190.0917
191.5949
191.5586
191.0298
189.3523
192.8178
195.6294
195.1319
194.1126
193.3047
193.6052
195.0901
195.7198
197.5463
196.8091
196.6539
197.3006
199.2342
199.5352
199.5212
200.5876
200.3946
201.2047
199.3225
201.8139
200.1464
201.0004
202.0503
201.7996
202.4413
202.4461
199.7208
200.2507
200.9683
202.1893
201.3693
201.0701
199.6723
200.1898
198.3132
198.5833
198.3690
192.1388
191.9572
192.0143
191.7790
190.9951
190.4665
190.9208
190.4963
188.4818
185.4546
186.6901
187.7018
188.7212
186.4401
187.0534
188.4252
191.1061
190.8280
190.1786
191.8135
192.0024
188.7844
191.2984
195.4591
194.3174
192.2124
193.2285
190.2901
190.3293
186.6209
186.1718
181.6475
179.1322
174.0058
178.2902
176.5477
178.1881
180.8779
182.9409
182.0557
185.7984
186.0356
190.1575
191.4948
197.1726
201.5739
198.9082
195.4036
187.4282
183.9882
182.2919
179.7207
177.8371
176.4688
179.3677
172.8304
177.4034
177.4014
182.7711
182.9282
181.5259
187.2189
184.3127
183.4189
181.1466
182.2944
179.5443
181.1715
180.1462
182.2571
177.4266
174.2781
175.1317
175.0918
174.3747
173.8499
172.7253
174.0343
173.5359
172.5343
173.5748
173.0716
173.6852
174.3927
176.7431
177.5087
180.8058
180.2323
180.8527
181.0797
182.5951
184.1802
186.3028
186.2362
184.0279
183.2064
184.2253
185.4784
185.9833
186.8205
188.8996
185.7135
186.3052
183.6110
181.9502
180.7339
182.3177
185.1541
183.3891
182.0204
180.2149
183.5494
184.1671
184.4568
183.7691
182.0236
185.7483
187.5204
189.9808
195.0173
195.6808
197.8641
200.4334
199.5531
189.6805
188.8905
188.9671
186.6805
186.7084
185.3941
183.9370
182.8631
185.3717
187.5884
187.8781
189.2359
189.1804
187.3880
186.6849
185.1323
185.7908
184.9923
186.3225
190.4364
188.9724
189.7010
190.3791
193.2451
197.2445
194.4648
192.9539
196.3901
193.8665
191.3665
191.5643
189.6556
189.4385
188.5166
187.7439
186.3910
184.7484
181.9814
183.7271
181.7113
181.1640
180.8742
182.6670
179.0602
178.4087
177.3223
178.4073
179.3050
176.8937
179.8271
179.4924
179.6297
173.6913
172.3007
172.0890
172.8878
172.7762
174.3507
176.0370
173.2482
174.0500
172.7216
172.9052
169.4942
169.3073
168.3344
171.6457
170.1122
172.8971
172.0377
172.2232
172.0831
170.9391
166.6356
166.0873
166.5447
167.0324
165.0996
162.9602
163.8737
165.5563
165.6700
166.8232
166.6447
168.4866
166.8365
162.2974
163.5777
164.8795
165.3926
166.2610
168.9582
172.4618
168.0067
166.5995
166.7603
162.1978
159.1081
158.9360
158.9632
160.4783
167.3874
168.1291
172.3687
173.8213
173.4331
173.7122
173.5769
169.3515
171.9795
172.7240
172.5839
173.5264
170.2136
174.5030
193.8322
191.6866
196.3081
198.7624
198.3572
191.9243
193.3353
192.9240
189.6624
186.8742
185.0768
187.6912
187.2843
189.2920
187.2120
185.5463
186.7412
193.3431
196.0087
197.4353
196.3760
197.8060
200.0118
203.5584
204.6690
203.3678
208.4498
211.7093
207.3326
207.4206
208.6893
208.2947