Történelmi gambiai dalasi / örmény dram

Története napidíjak GMD /AMD óta péntek, 5 március 2004.

A maximális született

1 gambiai dalasi = 20.0125 örmény dram

A minimum az

1 gambiai dalasi = 5.7037 örmény dram

Ár története AMD / GMD

Date GMD/AMD
5.8473
5.7037
5.7975
5.8288
5.9418
5.9299
5.9437
5.9917
5.9922
5.9934
6.0340
6.0116
6.0018
6.0060
6.0089
6.0234
6.0153
6.0151
5.9879
5.9829
5.9750
5.9789
6.0036
5.9814
6.1176
6.1229
6.1001
6.2084
6.0657
5.9505
6.2487
6.3575
6.3492
6.3467
6.3563
6.3815
6.4133
6.4382
6.4808
6.5419
6.4929
6.4869
6.4872
6.4881
6.5176
6.4563
6.4595
6.4861
6.4956
6.4787
6.4731
6.3175
6.2396
6.3272
6.3557
6.4022
6.4269
6.4584
6.5007
6.4068
6.3419
6.3744
6.3614
6.3536
6.3502
6.3756
6.3356
6.3671
6.3948
6.4268
6.4538
6.4684
6.8706
6.9368
7.1748
7.2452
7.2622
7.5505
7.6218
7.4386
7.3145
7.4418
7.3856
7.4486
7.4833
7.5115
7.5707
7.6687
7.6181
7.4974
7.7833
7.7650
7.8102
8.1689
8.2770
8.4085
8.4702
8.6388
8.3863
8.6820
9.1696
9.6107
9.4211
9.0673
9.0137
9.0430
9.1162
9.1151
9.1267
9.0661
9.1444
9.0510
9.3889
9.3825
9.4460
9.3552
9.2233
9.1201
9.0880
9.1458
9.1862
9.1498
9.1928
9.2865
9.4948
9.5520
9.5369
9.4712
9.6411
9.6282
9.6305
9.6238
9.6236
9.5717
9.5332
9.7104
9.7389
9.6861
9.9458
10.1198
10.1676
10.1658
10.1758
10.1682
10.2276
10.1777
10.1695
10.2044
10.2169
10.4276
10.3227
10.3101
10.2863
10.2757
10.1956
10.2033
10.2033
10.1578
10.1464
10.0931
10.0993
10.1061
10.1221
10.1076
10.1045
9.3066
9.3066
9.3048
9.2976
9.3066
9.3066
9.2976
9.3048
9.3066
9.3066
9.3048
9.3066
9.2976
9.3138
9.3066
9.2940
9.2976
9.2976
9.2976
9.2976
9.2976
9.2958
9.2976
9.2940
9.3120
9.3246
9.3246
9.3452
9.3526
9.3869
9.4011
9.4762
9.4533
9.4346
9.4406
9.4910
9.7160
9.8475
9.7623
9.6310
9.5788
9.4045
9.3813
9.3775
9.3903
9.3610
9.3627
9.3560
9.3444
9.3688
9.3507
9.3378
9.3239
9.2875
9.3296
9.3164
9.3441
9.3096
9.3178
9.2960
9.3198
9.4028
9.4556
9.4335
9.4843
9.4652
9.4528
9.4341
9.4303
9.4519
9.5043
9.5082
9.5058
9.5196
9.5377
9.5714
9.5611
9.6278
9.5994
9.6256
9.7414
9.7461
9.6665
9.6742
9.7238
9.7033
9.6846
9.7353
9.7884
9.8288
9.7791
9.7900
9.8255
9.8457
9.9049
9.8675
9.8326
9.8898
9.8423
9.8121
9.7960
9.8233
9.8126
9.8178
9.8010
9.7821
9.7678
9.8059
9.7829
9.8120
9.8478
9.8693
9.8244
9.8078
9.8197
9.7952
9.8453
9.8734
9.9571
10.1147
10.0661
10.0322
10.0500
10.0677
10.0085
9.9964
10.0167
10.0397
10.2208
10.2116
10.2099
10.2641
10.2218
10.2749
10.2782
10.2297
10.2874
10.3176
10.2943
10.1653
10.2499
10.1204
10.1418
10.1112
10.0834
10.1785
10.1856
10.1819
10.0556
10.2408
10.0541
9.9144
9.9019
10.1161
10.1856
10.1372
10.1005
10.1457
10.2026
10.2149
10.2034
10.2179
10.2952
10.2214
10.1605
10.1670
10.1369
10.1118
10.1036
10.4172
10.4032
10.4124
10.4076
10.3558
10.5274
10.4088
10.3913
10.3159
10.4050
10.4028
10.4118
10.4514
10.4264
10.5372
10.5328
10.4335
10.4788
10.4624
10.4965
10.5218
10.6678
10.5637
10.7596
10.8803
10.6781
10.7261
10.8141
10.8885
10.9254
10.9179
10.9309
11.1349
10.6317
10.5541
10.7946
10.9013
10.6287
11.1667
10.7802
11.3294
11.6639
11.6329
11.0471
11.1844
11.2275
11.2108
10.9411
11.1082
10.9681
10.9756
10.9816
10.9242
10.9921
11.0774
10.9533
10.9862
10.9613
11.4174
10.9984
10.9805
11.0000
11.1498
11.0918
11.0968
11.1100
11.1968
11.2232
11.2040
11.2136
11.1795
11.2203
11.1933
11.2104
11.3053
11.3365
11.3304
11.2683
11.5496
12.1666
12.4621
12.3982
12.4195
12.5488
12.5279
12.4834
12.3267
12.3627
12.2428
12.2768
12.2415
12.1699
12.2915
12.2175
12.2425
12.2194
12.3242
12.3447
12.2595
12.1223
12.0422
11.9360
12.0240
12.1353
12.1899
12.2942
12.4076
12.0428
12.0895
12.0312
11.9717
12.0617
12.0059
12.0441
12.0751
12.0483
11.9585
11.9359
11.0259
11.0437
11.0825
11.0983
11.1213
11.2041
11.1560
11.1203
10.9936
10.9746
11.0301
11.0079
10.9524
11.0612
11.1486
11.1635
11.1331
11.0962
11.0850
11.1006
11.0703
11.1263
11.0841
10.9880
11.0328
10.9234
10.6195
10.8652
10.4732
10.1356
9.9797
9.6533
9.6146
9.5314
9.4896
9.7841
10.3846
10.2963
10.3112
10.2802
10.3302
10.3097
10.3464
10.3581
10.3629
10.4349
10.3622
10.3353
10.3422
10.3474
10.3642
10.3484
10.3554
10.4766
10.4904
10.5124
10.4708
10.5079
10.4681
10.5174
10.5839
10.5265
10.5181
10.9319
10.8801
10.9191
10.9460
10.9483
10.9518
10.9084
10.8765
10.7815
10.8176
10.6887
10.6287
10.6650
10.6012
10.7673
10.7756
10.7728
10.7480
10.8676
10.7327
12.5359
12.4790
12.5555
12.5458
12.5682
12.6165
12.5120
12.5572
12.4795
12.6703
12.7602
12.5776
12.5272
12.5936
12.5512
12.6623
12.6500
12.6472
12.6531
12.6782
11.5836
11.4538
11.4803
11.4567
12.0350
11.9306
12.7015
12.7398
12.6239
12.5737
12.6256
12.7607
12.7686
12.7744
12.6172
12.5680
12.4083
12.3606
12.1415
12.3700
12.2717
11.9422
11.8912
12.2895
12.3691
11.8951
12.4013
12.6542
13.4805
13.5577
13.3943
13.2603
13.2001
13.5860
11.9508
11.9643
11.9018
12.3519
12.3512
12.3555
12.4002
12.3992
12.4572
12.2041
12.7707
12.9277
12.9611
13.0574
12.7818
12.6944
12.7518
13.0667
13.2092
13.4178
13.2271
13.5695
13.4991
13.5025
13.0693
12.9098
13.0196
13.0634
13.0432
13.0761
13.4306
12.9842
12.7016
12.7435
12.6245
12.6299
13.0282
12.8585
12.7272
12.8938
12.9558
12.9698
13.1866
13.2527
13.4562
13.4015
13.3257
12.9621
13.2589
12.9732
13.3453
13.1626
12.7603
12.8742
13.3227
12.9325
12.8675
12.5015
12.5545
12.8162
12.9114
13.3265
12.8764
12.7830
13.5254
13.4485
12.7814
13.7937
13.5164
12.8807
13.4062
13.7961
14.1231
13.2455
14.0076
13.8631
13.4541
13.3773
13.3206
13.2189
13.3944
13.5493
13.4830
13.5813
13.7590
13.5984
13.3637
13.1157
12.9468
13.2945
13.2455
12.8982
13.1421
13.3832
12.9231
13.1593
13.1567
13.1855
13.1948
12.6375
13.0043
13.0055
13.1178
13.1688
12.7363
12.8585
13.2898
13.5144
13.4587
13.5988
13.1880
12.1196
12.3810
12.5628
12.6326
12.5739
12.8901
13.3421
13.3363
12.9067
12.3133
12.5782
12.5895
12.6471
12.7182
12.5774
13.0129
13.0579
13.7431
14.2396
14.4733
14.5255
15.0758
15.2796
14.9871
15.1080
14.5215
14.3796
14.1411
14.4198
14.5075
14.2725
14.2178
14.3955
14.2959
14.3997
14.3688
14.4526
14.0833
14.1581
14.0830
14.4274
14.5034
14.5267
14.3476
14.3844
14.4668
14.7220
14.4073
14.4526
14.4550
14.4189
14.3954
14.7046
14.4132
14.3977
14.0148
14.3472
13.9658
14.0920
14.1233
13.8197
13.5094
13.5575
13.4865
13.6266
13.5798
13.7093
13.7612
13.7506
13.8401
13.9096
13.8593
13.7951
13.8149
13.8219
13.8780
13.8100
13.6120
13.7075
13.8158
11.3469
11.3900
11.4301
11.4211
11.5172
11.4689
11.4100
11.4165
11.3546
11.3255
11.4107
11.3689
11.3739
11.3838
11.3490
11.5658
11.5453
11.5617
11.8792
12.0619
11.9982
12.0181
11.8766
11.8111
12.2125
12.2529
12.2256
12.2874
12.3498
12.3176
12.4016
12.3529
12.3967
12.6033
12.8391
12.8352
12.7554
12.6603
12.5864
12.6365
12.5966
12.6370
12.7079
13.0202
12.9577
13.2750
13.1696
13.1140
13.1853
13.0956
12.4729
12.4811
12.4707
12.4496
12.3756
12.3472
12.3291
12.2913
12.2039
12.1714
12.2151
12.2546
12.3121
12.3148
13.6119
13.8149
14.0595
13.5966
13.6042
13.8164
13.8872
14.5111
14.5169
14.5112
14.6658
13.6072
13.6512
13.6466
13.2173
13.1247
13.0845
12.9526
13.0222
12.7834
13.1424
13.0211
12.8377
12.9604
12.6006
12.8589
12.8558
12.8580
12.7308
13.1080
13.0794
13.0784
13.0498
13.1307
13.1267
13.1274
13.1258
13.2230
12.9280
12.9331
12.9279
16.2829
16.2684
16.3352
16.1977
16.0505
16.0568
15.9169
15.9333
16.0571
16.0793
16.0333
15.7783
15.7935
15.8011
15.7953
15.7596
15.7582
15.7603
15.7606
15.7240
15.7249
15.7237
15.7216
15.6256
15.6173
15.6136
15.6196
15.5945
15.6377
15.7154
15.6531
15.6593
15.6618
15.6244
15.7089
15.6950
15.6404
15.6185
15.6069
15.7817
15.7124
15.6036
15.7151
15.5798
15.8338
15.5069
15.6035
15.3812
15.8126
15.4329
15.5366
15.3697
15.4355
15.4507
15.4087
15.3910
15.4764
15.5142
15.3371
15.9165
15.3403
15.0449
15.3192
15.3671
15.3572
15.3560
15.3512
15.3572
15.2855
15.5283
15.5562
15.5096
15.5094
15.5981
15.8380
15.5880
15.7777
15.7779
15.7821
15.7391
15.7358
15.8492
15.8661
15.7815
15.6971
16.2100
15.9399
15.9308
15.9689
16.2436
16.0149
16.0105
15.8949
15.9189
16.1842
16.1627
15.4164
16.6141
16.4270
16.4203
15.8494
16.3225
16.3252
16.2604
15.9690
16.1880
16.1778
16.3285
16.3327
17.0015
16.9891
16.8964
16.4039
16.4227
16.9521
16.9519
16.9548
16.9340
17.1132
17.1245
17.0792
17.0990
16.9621
17.4835
17.5987
17.6024
17.0878
17.4064
17.4778
17.4696
17.2884
17.7988
17.9417
18.0973
17.6116
17.6072
17.9614
17.9616
17.9585
18.0073
18.6358
18.8390
18.8380
18.8370
18.8331
18.7294
19.0467
18.7324
18.7405
19.0334
19.0770
19.0360
19.0339
18.3796
18.3772
18.3909
18.3758