Történelmi gambiai dalasi / Angolai új kwanza
Története napidíjak GMD /AON óta vasárnap, 15 november 2015.
A maximális született
1 gambiai dalasi = 12.9028 Angolai új kwanza
A minimum az
1 gambiai dalasi = 3.3843 Angolai új kwanza
| Date | GMD/AON |
|---|---|
| 7.7408 | |
| 7.9199 | |
| 7.8324 | |
| 7.8546 | |
| 7.7511 | |
| 7.8952 | |
| 7.9065 | |
| 7.9401 | |
| 7.9390 | |
| 7.9956 | |
| 8.0118 | |
| 7.9958 | |
| 8.0832 | |
| 7.9324 | |
| 7.9345 | |
| 8.0127 | |
| 8.0683 | |
| 7.8883 | |
| 7.7435 | |
| 7.6494 | |
| 7.6019 | |
| 7.5325 | |
| 7.5107 | |
| 7.5160 | |
| 8.5749 | |
| 8.8254 | |
| 8.9557 | |
| 9.3608 | |
| 9.5525 | |
| 9.9511 | |
| 9.8613 | |
| 9.9477 | |
| 10.0412 | |
| 10.0968 | |
| 10.3744 | |
| 10.3977 | |
| 10.7421 | |
| 10.8018 | |
| 10.6505 | |
| 10.7665 | |
| 11.1358 | |
| 11.1983 | |
| 11.4759 | |
| 11.4470 | |
| 11.4652 | |
| 11.4815 | |
| 11.4847 | |
| 11.6431 | |
| 11.6414 | |
| 11.6725 | |
| 11.9617 | |
| 12.0122 | |
| 12.3608 | |
| 12.4042 | |
| 12.4396 | |
| 12.4701 | |
| 12.5022 | |
| 12.4969 | |
| 12.5115 | |
| 12.5924 | |
| 12.5744 | |
| 12.6103 | |
| 12.6728 | |
| 12.5497 | |
| 12.5515 | |
| 12.5421 | |
| 12.5168 | |
| 12.6742 | |
| 12.7785 | |
| 12.7841 | |
| 12.7749 | |
| 12.8175 | |
| 12.7179 | |
| 12.2850 | |
| 12.2281 | |
| 12.2181 | |
| 12.0278 | |
| 12.1803 | |
| 12.3556 | |
| 12.7093 | |
| 12.6842 | |
| 12.7041 | |
| 12.7500 | |
| 12.7297 | |
| 12.6984 | |
| 12.6898 | |
| 12.6820 | |
| 12.6753 | |
| 12.6184 | |
| 12.7614 | |
| 12.6688 | |
| 12.7036 | |
| 12.6769 | |
| 12.8418 | |
| 12.8892 | |
| 12.8520 | |
| 12.6993 | |
| 12.5106 | |
| 12.4493 | |
| 12.1804 | |
| 12.0886 | |
| 11.9496 | |
| 11.7690 | |
| 12.0056 | |
| 11.5103 | |
| 11.4018 | |
| 11.3709 | |
| 11.2953 | |
| 11.1023 | |
| 10.8309 | |
| 10.9776 | |
| 11.0709 | |
| 11.3126 | |
| 11.2151 | |
| 11.6148 | |
| 11.5439 | |
| 11.3704 | |
| 11.2733 | |
| 11.2549 | |
| 10.8051 | |
| 10.7546 | |
| 10.9289 | |
| 11.1332 | |
| 11.0930 | |
| 10.9745 | |
| 10.6391 | |
| 10.5393 | |
| 10.2208 | |
| 9.7395 | |
| 9.6845 | |
| 9.6484 | |
| 9.6650 | |
| 9.7131 | |
| 9.7259 | |
| 9.6898 | |
| 9.7053 | |
| 9.5139 | |
| 9.4637 | |
| 9.4056 | |
| 9.4038 | |
| 9.1677 | |
| 9.1370 | |
| 9.2972 | |
| 9.5432 | |
| 9.3060 | |
| 9.0016 | |
| 8.9980 | |
| 9.7179 | |
| 9.6031 | |
| 8.8524 | |
| 7.9214 | |
| 7.5631 | |
| 7.4018 | |
| 7.3034 | |
| 7.2635 | |
| 7.2528 | |
| 7.1718 | |
| 7.1900 | |
| 7.2371 | |
| 7.1568 | |
| 6.9913 | |
| 6.9441 | |
| 6.9485 | |
| 6.9477 | |
| 6.9023 | |
| 6.8776 | |
| 6.8429 | |
| 6.8408 | |
| 6.8287 | |
| 6.6763 | |
| 6.6223 | |
| 6.5801 | |
| 6.5824 | |
| 6.5514 | |
| 6.4229 | |
| 6.4275 | |
| 6.4204 | |
| 6.4244 | |
| 6.4146 | |
| 6.3873 | |
| 6.3705 | |
| 6.3278 | |
| 6.3394 | |
| 6.3246 | |
| 6.3464 | |
| 6.3279 | |
| 6.3036 | |
| 6.2785 | |
| 6.2589 | |
| 6.2593 | |
| 6.2473 | |
| 6.2123 | |
| 6.2632 | |
| 6.2250 | |
| 6.2712 | |
| 6.2723 | |
| 6.2734 | |
| 6.2557 | |
| 6.2759 | |
| 6.2121 | |
| 6.2039 | |
| 6.1544 | |
| 6.0984 | |
| 6.0621 | |
| 5.9931 | |
| 5.9509 | |
| 5.8513 | |
| 5.8818 | |
| 5.5842 | |
| 5.5517 | |
| 5.5403 | |
| 5.4830 | |
| 5.3929 | |
| 5.2953 | |
| 5.2923 | |
| 5.3370 | |
| 5.2887 | |
| 5.2587 | |
| 5.1942 | |
| 5.1220 | |
| 5.0758 | |
| 5.0719 | |
| 5.0092 | |
| 4.9449 | |
| 4.9006 | |
| 4.8679 | |
| 4.5730 | |
| 4.5818 | |
| 4.5687 | |
| 4.5513 | |
| 4.5291 | |
| 4.4980 | |
| 4.5260 | |
| 4.5392 | |
| 4.5146 | |
| 4.3773 | |
| 4.4413 | |
| 4.3568 | |
| 4.1958 | |
| 4.1587 | |
| 3.8088 | |
| 3.4829 | |
| 3.4757 | |
| 3.4836 | |
| 3.4921 | |
| 3.4956 | |
| 3.4987 | |
| 3.5019 | |
| 3.5126 | |
| 3.5047 | |
| 3.4965 | |
| 3.4939 | |
| 3.5057 | |
| 3.5088 | |
| 3.6159 | |
| 3.6078 | |
| 3.6092 | |
| 3.6064 | |
| 3.5904 | |
| 3.6532 | |
| 3.6172 | |
| 3.5961 | |
| 3.5804 | |
| 3.6082 | |
| 3.6056 | |
| 3.5987 | |
| 3.6038 | |
| 3.6056 | |
| 3.6352 | |
| 3.6123 | |
| 3.5908 | |
| 3.6156 | |
| 3.5805 | |
| 3.5983 | |
| 3.5918 | |
| 3.6558 | |
| 3.6701 | |
| 3.6787 | |
| 3.7225 | |
| 3.6619 | |
| 3.6799 | |
| 3.7104 | |
| 3.7172 | |
| 3.7263 | |
| 3.7214 | |
| 3.7239 | |
| 3.7919 | |
| 3.6234 | |
| 3.5979 | |
| 3.6756 | |
| 3.7254 | |
| 3.6323 | |
| 3.7960 | |
| 3.7040 | |
| 3.8891 | |
| 3.9913 | |
| 4.0168 | |
| 3.8194 | |
| 3.8706 | |
| 3.8967 | |
| 3.8953 | |
| 3.8215 | |
| 3.8755 | |
| 3.8230 | |
| 3.8393 | |
| 3.8418 | |
| 3.8296 | |
| 3.8470 | |
| 3.8656 | |
| 3.8280 | |
| 3.8408 | |
| 3.8298 | |
| 3.9823 | |
| 3.8362 | |
| 3.8243 | |
| 3.8217 | |
| 3.8705 | |
| 3.8523 | |
| 3.8576 | |
| 3.8983 | |
| 3.8876 | |
| 3.8499 | |
| 3.8962 | |
| 3.8751 | |
| 3.8843 | |
| 3.8765 | |
| 3.8757 | |
| 3.9019 | |
| 3.8290 | |
| 3.8110 | |
| 3.7608 | |
| 3.8246 | |
| 3.9798 | |
| 4.0284 | |
| 4.0142 | |
| 4.0264 | |
| 4.0153 | |
| 3.9507 | |
| 3.9566 | |
| 3.9355 | |
| 3.9519 | |
| 3.9329 | |
| 3.4154 | |
| 3.4285 | |
| 3.4266 | |
| 3.4744 | |
| 3.4051 | |
| 3.4077 | |
| 3.4310 | |
| 3.4610 | |
| 3.4697 |