Története napidíjak GTQ /GBX óta vasárnap, 15 november 2015.
A maximális született
1 guatemalai quetzal = 11.9356 Penny Sterling
A minimum az
1 guatemalai quetzal = 8.5554 Penny Sterling
Date | GTQ/GBX |
---|---|
10.2432 | |
10.2771 | |
10.3973 | |
10.3144 | |
10.1519 | |
10.2433 | |
10.1440 | |
10.0390 | |
9.9584 | |
10.0870 | |
10.0827 | |
10.1582 | |
10.1577 | |
10.1734 | |
10.0932 | |
10.0687 | |
10.0555 | |
10.0684 | |
9.9978 | |
10.0273 | |
10.1002 | |
10.1297 | |
10.0907 | |
10.0928 | |
10.2219 | |
10.3868 | |
10.2862 | |
10.5189 | |
10.4251 | |
10.4712 | |
10.4250 | |
10.5103 | |
10.4350 | |
10.2152 | |
10.1400 | |
10.0585 | |
10.0791 | |
10.0134 | |
10.0325 | |
9.9814 | |
9.9140 | |
9.9607 | |
9.7394 | |
9.9231 | |
10.0466 | |
10.0456 | |
10.0158 | |
10.1493 | |
10.3046 | |
10.3763 | |
10.2971 | |
10.2499 | |
10.1864 | |
10.3095 | |
10.2838 | |
10.3847 | |
10.5729 | |
10.6274 | |
10.6231 | |
10.6470 | |
10.5330 | |
10.6205 | |
10.3400 | |
10.3056 | |
10.4488 | |
10.4637 | |
10.5559 | |
10.5314 | |
10.4102 | |
10.3505 | |
10.4550 | |
10.6804 | |
10.8528 | |
10.8608 | |
11.1490 | |
11.0876 | |
11.3017 | |
11.1521 | |
11.4182 | |
11.2402 | |
11.9356 | |
11.1984 | |
10.9998 | |
11.2022 | |
10.9178 | |
11.0209 | |
10.7192 | |
10.6878 | |
10.5208 | |
10.7436 | |
10.7678 | |
10.8289 | |
10.6922 | |
10.4990 | |
10.4670 | |
10.6392 | |
10.3854 | |
10.3041 | |
10.3358 | |
10.6065 | |
10.5507 | |
10.4067 | |
10.3036 | |
9.8934 | |
9.9876 | |
9.8919 | |
9.6502 | |
9.5623 | |
9.6266 | |
9.6217 | |
9.6397 | |
9.6073 | |
9.4863 | |
9.5312 | |
9.6472 | |
9.6185 | |
9.7927 | |
9.7419 | |
9.7309 | |
9.6697 | |
9.6484 | |
9.6760 | |
9.5551 | |
9.4310 | |
9.3763 | |
9.4077 | |
9.4911 | |
9.5229 | |
9.4338 | |
9.4268 | |
9.3176 | |
9.3422 | |
9.4143 | |
9.4189 | |
9.3113 | |
9.3153 | |
9.2909 | |
9.3453 | |
9.4106 | |
9.3074 | |
9.3718 | |
9.2572 | |
9.2996 | |
9.1590 | |
9.1285 | |
9.1369 | |
9.1664 | |
9.1849 | |
9.2096 | |
9.3145 | |
9.3250 | |
9.2828 | |
9.4080 | |
9.3452 | |
9.3739 | |
9.3326 | |
9.3743 | |
9.3166 | |
9.1999 | |
9.3384 | |
9.3885 | |
9.3891 | |
9.3944 | |
9.4450 | |
9.5037 | |
9.4213 | |
9.5118 | |
9.6153 | |
9.7308 | |
9.6574 | |
9.6110 | |
9.6440 | |
9.7182 | |
9.7956 | |
9.9461 | |
9.8544 | |
9.9049 | |
9.9197 | |
9.9079 | |
9.9557 | |
10.0295 | |
10.0058 | |
9.7510 | |
9.7442 | |
9.9427 | |
9.9106 | |
9.9945 | |
9.9446 | |
10.0841 | |
10.3101 | |
10.2885 | |
10.3580 | |
10.5703 | |
10.4115 | |
10.2900 | |
10.2867 | |
10.4954 | |
10.6728 | |
10.6280 | |
10.5499 | |
10.4840 | |
10.4360 | |
10.4153 | |
10.4186 | |
10.5241 | |
10.4045 | |
11.4120 | |
10.6177 | |
9.9929 | |
10.1674 | |
10.1080 | |
10.0500 | |
10.1593 | |
9.9970 | |
9.9435 | |
9.9777 | |
9.9885 | |
9.8561 | |
9.8789 | |
9.9806 | |
9.7475 | |
9.8971 | |
9.9980 | |
10.0898 | |
10.0109 | |
10.1337 | |
10.0659 | |
10.0502 | |
9.9425 | |
10.2649 | |
10.4544 | |
10.4858 | |
10.4123 | |
10.4577 | |
10.5080 | |
10.7588 | |
10.6491 | |
10.7621 | |
10.7716 | |
10.6489 | |
10.5423 | |
10.4742 | |
10.3884 | |
10.3703 | |
10.2847 | |
10.1865 | |
10.3276 | |
10.2270 | |
10.2004 | |
10.2515 | |
10.2461 | |
10.0342 | |
10.0236 | |
10.0730 | |
10.0628 | |
9.9933 | |
9.9835 | |
9.9593 | |
9.8887 | |
9.8113 | |
9.9729 | |
9.8452 | |
9.8950 | |
10.0128 | |
10.0113 | |
9.8593 | |
9.8339 | |
10.0374 | |
10.0451 | |
10.1177 | |
10.1561 | |
10.2090 | |
10.2104 | |
10.2823 | |
10.1656 | |
10.1097 | |
10.0928 | |
10.1190 | |
9.9185 | |
10.0638 | |
9.9198 | |
9.8005 | |
9.9635 | |
9.9919 | |
9.8838 | |
9.9652 | |
10.0834 | |
10.1620 | |
10.2722 | |
10.4052 | |
10.4667 | |
10.2952 | |
10.1558 | |
10.1776 | |
10.0630 | |
10.0384 | |
10.1309 | |
10.0778 | |
10.0574 | |
10.0196 | |
9.9801 | |
10.0637 | |
10.0045 | |
9.9574 | |
9.9322 | |
9.8148 | |
9.7039 | |
9.4230 | |
9.5837 | |
9.6110 | |
9.4530 | |
9.6048 | |
9.7130 | |
9.6639 | |
9.7144 | |
9.7740 | |
9.7280 | |
9.6715 | |
9.7692 | |
9.8737 | |
10.0319 | |
10.0670 | |
10.1629 | |
10.1788 | |
10.1733 | |
10.0795 | |
10.2042 | |
10.2819 | |
10.4117 | |
10.3162 | |
10.2406 | |
10.3910 | |
10.2276 | |
10.1402 | |
10.1099 | |
10.3606 | |
10.6097 | |
10.6499 | |
10.6194 | |
10.6008 | |
10.5261 | |
10.4627 | |
10.5174 | |
10.5080 | |
10.5936 | |
10.5182 | |
10.7034 | |
10.6949 | |
10.7340 | |
10.5338 | |
10.6295 | |
10.5000 | |
10.5449 | |
10.5383 | |
10.5634 | |
10.6308 | |
10.8786 | |
10.9846 | |
10.9109 | |
10.8639 | |
11.0248 | |
11.1319 | |
11.0922 | |
10.9686 | |
10.9656 | |
10.7972 | |
10.7432 | |
10.6355 | |
10.6572 | |
10.9570 | |
10.8465 | |
10.8844 | |
10.8296 | |
10.7223 | |
10.4735 | |
10.3872 | |
10.7183 | |
10.7787 | |
10.6937 | |
10.7484 | |
10.9200 | |
10.9263 | |
11.0006 | |
10.8134 | |
10.3549 | |
10.3143 | |
10.2040 | |
10.0203 | |
10.0314 | |
10.1125 | |
10.1498 | |
10.3235 | |
10.1687 | |
10.0488 | |
10.0347 | |
9.9105 | |
10.1019 | |
9.8517 | |
8.9655 | |
9.0662 | |
9.0237 | |
8.9525 | |
8.9840 | |
9.0898 | |
8.9485 | |
8.8415 | |
8.9827 | |
9.1050 | |
9.1958 | |
9.1085 | |
9.1399 | |
8.9192 | |
9.0430 | |
9.2094 | |
9.3401 | |
9.1132 | |
8.9926 | |
9.0160 | |
9.1196 | |
9.1496 | |
9.1216 | |
8.9257 | |
8.8400 | |
8.7958 | |
8.7908 | |
8.6637 | |
8.7146 | |
8.6978 | |
8.5683 | |
8.5769 |