Története napidíjak GTQ /LBP óta hétfő, 5 április 2004.
A maximális született
1 guatemalai quetzal = 11 538.1466 libanoni font
A minimum az
1 guatemalai quetzal = 109.8080 libanoni font
Date | GTQ/LBP |
---|---|
11 526.0604 | |
11 533.6632 | |
11 532.0076 | |
11 528.1867 | |
11 500.4399 | |
11 504.0185 | |
11 498.1792 | |
11 493.1596 | |
11 464.4802 | |
11 469.5345 | |
11 462.7642 | |
11 472.7997 | |
11 463.7604 | |
1 925.3776 | |
1 925.7712 | |
1 923.7352 | |
1 925.0796 | |
1 923.2252 | |
1 922.1138 | |
1 919.6399 | |
1 921.2547 | |
1 921.9826 | |
1 921.9633 | |
1 919.5547 | |
1 926.1398 | |
1 918.4976 | |
1 918.9428 | |
1 919.2738 | |
1 912.7158 | |
1 917.7254 | |
1 917.6080 | |
1 922.1360 | |
1 915.8201 | |
1 911.9952 | |
1 918.0843 | |
1 909.6867 | |
1 914.8805 | |
1 908.5035 | |
1 910.7527 | |
1 933.9120 | |
1 919.0109 | |
1 908.9900 | |
1 924.2170 | |
1 945.7534 | |
1 912.7859 | |
1 922.8311 | |
1 913.8622 | |
1 928.0589 | |
1 929.0384 | |
1 928.7350 | |
1 941.9936 | |
1 919.5362 | |
1 921.2608 | |
1 929.3342 | |
1 952.9467 | |
1 932.5221 | |
1 924.9809 | |
1 935.9399 | |
1 934.3111 | |
1 940.1291 | |
1 922.1334 | |
1 918.2601 | |
1 914.6382 | |
1 962.8742 | |
193.0803 | |
193.0707 | |
192.6407 | |
193.4293 | |
192.6723 | |
192.8699 | |
192.8145 | |
191.6554 | |
193.1768 | |
193.7630 | |
196.4661 | |
193.9491 | |
194.2195 | |
193.7875 | |
194.2136 | |
192.7112 | |
193.3543 | |
192.7034 | |
193.1976 | |
194.1300 | |
186.8218 | |
195.4117 | |
196.2745 | |
196.9182 | |
196.5597 | |
197.1555 | |
196.3225 | |
195.4710 | |
195.4307 | |
195.1430 | |
195.0579 | |
196.0820 | |
195.3417 | |
197.2320 | |
197.0221 | |
197.0322 | |
196.6056 | |
203.4262 | |
197.5537 | |
197.5350 | |
198.5351 | |
196.8807 | |
196.6068 | |
196.3177 | |
195.8316 | |
196.1415 | |
197.3433 | |
197.4043 | |
196.7826 | |
196.3367 | |
196.1866 | |
195.8785 | |
195.6902 | |
195.5641 | |
196.1079 | |
197.6744 | |
197.8167 | |
196.4275 | |
198.1666 | |
197.0439 | |
196.3942 | |
197.1762 | |
196.8509 | |
197.1866 | |
195.3442 | |
196.3220 | |
196.1497 | |
197.5441 | |
196.5746 | |
195.3165 | |
195.3985 | |
195.9900 | |
195.2497 | |
195.0934 | |
195.0877 | |
196.8878 | |
195.5709 | |
196.8741 | |
195.1271 | |
195.1190 | |
197.4376 | |
196.6943 | |
196.2275 | |
195.1944 | |
196.9619 | |
196.3870 | |
196.2528 | |
196.5873 | |
197.0042 | |
195.7925 | |
195.1497 | |
196.0442 | |
196.4281 | |
197.1160 | |
197.4705 | |
196.5479 | |
198.8566 | |
195.5792 | |
195.1213 | |
195.2292 | |
195.0365 | |
194.6277 | |
194.1149 | |
193.9436 | |
194.1822 | |
194.2610 | |
194.5736 | |
194.0124 | |
193.4620 | |
193.8025 | |
194.6942 | |
195.4367 | |
194.5188 | |
194.2008 | |
194.6144 | |
194.5776 | |
194.3700 | |
194.7187 | |
194.5857 | |
194.8418 | |
195.2609 | |
195.5033 | |
195.8454 | |
196.3604 | |
196.5615 | |
196.4601 | |
196.5378 | |
196.6270 | |
196.7025 | |
196.5992 | |
109.8080 | |
196.4571 | |
196.0749 | |
196.1170 | |
196.9426 | |
196.7540 | |
196.6142 | |
196.4124 | |
196.3855 | |
196.1437 | |
196.1447 | |
196.3172 | |
197.9562 | |
196.2788 | |
195.2714 | |
198.5865 | |
198.5438 | |
194.6653 | |
118.1864 | |
197.8624 | |
198.1054 | |
197.9778 | |
197.2656 | |
196.4423 | |
196.5967 | |
196.0877 | |
195.9297 | |
196.2886 | |
196.2445 | |
196.8434 | |
197.6859 | |
196.3053 | |
196.6768 | |
196.2844 | |
196.5422 | |
196.0789 | |
195.1983 | |
194.7388 | |
194.7422 | |
194.4756 | |
195.6076 | |
195.8113 | |
196.0242 | |
196.6920 | |
197.2612 | |
197.6135 | |
196.8402 | |
197.2842 | |
196.6714 | |
196.4998 | |
197.1097 | |
196.4416 | |
195.6420 | |
195.4794 | |
195.8401 | |
196.2869 | |
196.2003 | |
195.9863 | |
196.8108 | |
197.2136 | |
196.7857 | |
197.2162 | |
197.3006 | |
197.7401 | |
197.3643 | |
196.9056 | |
196.5868 | |
196.4942 | |
196.3887 | |
196.3858 | |
195.6631 | |
195.5434 | |
194.4788 | |
194.5982 | |
194.5061 | |
195.2800 | |
195.2977 | |
195.6129 | |
195.2126 | |
195.2818 | |
194.8754 | |
194.9737 | |
195.0393 | |
196.1372 | |
195.7774 | |
195.7212 | |
197.6114 | |
195.6167 | |
195.1338 | |
194.9535 | |
195.4287 | |
196.3625 | |
196.6939 | |
196.2402 | |
197.6417 | |
198.0275 | |
200.4828 | |
200.9237 | |
201.9029 | |
201.8386 | |
201.4970 | |
201.9401 | |
200.5714 | |
201.7584 | |
201.8026 | |
202.6975 | |
201.8166 | |
201.4606 | |
201.4931 | |
202.1959 | |
201.7854 | |
204.4076 | |
203.5476 | |
203.4034 | |
203.5461 | |
203.8654 | |
203.6106 | |
204.0049 | |
203.8721 | |
204.6209 | |
204.6401 | |
204.6376 | |
205.1765 | |
205.6648 | |
205.9046 | |
205.7024 | |
205.0117 | |
205.5568 | |
205.9091 | |
206.2258 | |
207.4674 | |
205.7115 | |
205.5922 | |
206.9473 | |
206.8713 | |
205.6732 | |
206.7774 | |
205.3083 | |
205.2304 | |
205.5909 | |
205.5496 | |
206.1891 | |
205.0839 | |
205.1053 | |
204.7524 | |
205.4403 | |
206.4743 | |
206.8242 | |
206.3284 | |
207.3703 | |
206.5842 | |
206.8871 | |
206.9333 | |
208.2404 | |
206.0810 | |
206.8667 | |
205.6480 | |
205.3159 | |
205.2954 | |
206.5256 | |
204.5109 | |
205.9612 | |
204.7843 | |
205.3791 | |
205.7406 | |
205.5195 | |
205.9155 | |
205.6407 | |
206.0447 | |
206.3257 | |
205.6302 | |
205.8151 | |
205.5619 | |
204.9260 | |
204.7625 | |
205.5570 | |
204.7558 | |
203.2960 | |
202.9279 | |
202.9688 | |
200.8286 | |
200.1127 | |
200.3388 | |
200.3429 | |
200.3557 | |
200.3705 | |
200.3497 | |
200.5808 | |
201.1299 | |
201.1927 | |
201.3055 | |
201.2186 | |
201.0443 | |
201.5965 | |
202.0932 | |
201.5860 | |
200.6294 | |
200.6866 | |
200.8945 | |
200.4855 | |
199.7742 | |
199.7275 | |
200.3759 | |
201.0378 | |
200.1678 | |
199.9881 | |
198.7521 | |
198.9538 | |
197.9943 | |
197.5780 | |
197.1647 | |
197.3838 | |
197.0066 | |
197.6047 | |
197.8059 | |
197.6365 | |
197.3951 | |
195.6481 | |
194.9789 | |
194.7031 | |
194.6471 | |
195.3279 | |
195.3806 | |
194.7556 | |
194.8400 | |
195.7904 | |
196.2985 | |
196.4711 | |
196.7684 | |
197.0744 | |
197.3409 | |
196.6576 | |
197.3209 | |
197.4042 | |
197.1068 | |
197.4545 | |
197.7719 | |
198.2271 | |
178.3749 | |
197.9741 | |
197.5620 | |
197.0949 | |
196.4446 | |
196.7977 | |
196.7721 | |
196.0462 | |
196.9148 | |
196.5149 | |
195.5692 | |
196.3875 | |
197.1436 | |
195.6141 | |
194.7870 | |
196.0346 | |
197.6880 | |
197.0335 | |
197.3274 | |
196.8319 | |
196.5709 | |
197.1387 | |
197.1374 | |
197.7544 | |
197.4944 | |
197.6127 | |
196.8987 | |
196.2722 | |
196.6232 | |
196.5086 | |
197.3938 | |
195.5105 | |
194.5367 | |
194.0891 | |
196.1224 | |
196.7823 | |
198.2774 | |
197.3575 | |
197.2350 | |
197.9478 | |
197.5868 | |
197.5764 | |
196.9186 | |
196.6807 | |
197.2018 | |
197.1505 | |
197.5999 | |
197.5018 | |
197.9682 | |
199.2618 | |
198.8165 | |
198.5937 | |
198.1704 | |
198.2879 | |
197.9653 | |
198.6330 | |
198.3833 | |
198.5380 | |
198.3189 | |
198.4352 | |
198.2370 | |
197.9957 | |
197.6346 | |
196.4827 | |
196.1030 | |
195.4166 | |
195.7480 | |
194.7201 | |
194.0122 | |
192.6077 | |
192.9870 | |
193.7033 | |
193.9403 | |
194.8148 | |
195.1988 | |
195.0083 | |
194.2349 | |
193.2415 | |
193.4023 | |
192.9220 | |
194.2165 | |
195.1501 | |
195.9963 | |
196.0291 | |
195.6879 | |
195.2089 | |
194.4482 | |
194.3545 | |
194.1511 | |
194.3637 | |
194.9772 | |
195.0217 | |
194.4091 | |
194.2546 | |
194.0693 | |
194.1600 | |
194.0533 | |
192.5396 | |
191.5858 | |
191.9454 | |
191.4923 | |
191.1226 | |
192.1724 | |
190.9869 | |
191.3080 | |
191.4476 | |
190.7106 | |
190.8411 | |
190.4500 | |
191.6189 | |
190.2793 | |
189.2032 | |
189.7690 | |
189.6764 | |
189.6486 | |
190.5825 | |
190.4468 | |
190.9688 | |
190.0369 | |
189.6314 | |
190.7945 | |
191.5052 | |
192.3453 | |
192.9142 | |
192.8222 | |
193.5812 | |
193.2525 | |
193.2240 | |
193.0524 | |
193.4445 | |
193.4213 | |
193.6121 | |
193.2079 | |
193.8022 | |
193.2905 | |
193.2780 | |
193.4057 | |
193.3525 | |
192.7428 | |
193.0739 | |
192.3545 | |
193.9846 | |
192.7716 | |
192.7956 | |
192.7174 | |
192.0727 | |
192.5029 | |
192.1355 | |
191.1182 | |
192.7710 | |
191.2843 | |
191.5986 | |
190.6605 | |
189.6497 | |
190.4195 | |
189.6103 | |
190.8390 | |
192.0678 | |
190.7802 | |
190.3785 | |
191.5241 | |
192.2394 | |
192.2733 | |
191.0466 | |
191.7705 | |
188.3825 | |
188.3353 | |
188.5363 | |
188.5370 | |
188.5459 | |
187.7888 | |
190.0616 | |
190.4895 | |
191.2903 | |
191.4004 | |
192.1781 | |
192.2059 | |
192.0252 | |
192.4266 | |
192.4999 | |
191.8517 | |
192.5089 | |
191.7103 | |
191.5237 | |
192.5836 | |
193.4897 | |
194.0450 | |
193.6265 | |
193.1244 | |
193.6066 | |
193.7905 | |
194.9402 | |
195.8300 | |
194.8599 | |
194.3624 | |
195.4553 | |
194.7306 | |
193.7689 | |
193.9797 | |
193.5907 | |
193.9805 | |
193.7472 | |
192.8415 | |
193.2267 | |
192.8277 | |
191.7408 | |
192.8750 | |
192.5274 | |
193.6903 | |
193.3138 | |
192.8009 | |
192.3609 | |
193.4038 | |
193.3492 | |
192.3173 | |
192.2032 | |
193.1115 | |
191.5709 | |
190.8750 | |
191.8817 | |
191.9943 | |
192.3422 | |
191.4342 | |
192.2973 | |
191.7634 | |
193.3105 | |
193.6425 | |
193.2166 | |
193.9851 | |
193.9623 | |
195.3948 | |
194.8829 | |
194.8278 | |
193.7063 | |
195.4622 | |
192.5847 | |
193.3304 | |
194.2046 | |
196.3414 | |
199.2518 | |
199.1263 | |
198.2103 | |
198.0025 | |
197.2444 | |
196.2473 | |
196.0086 | |
195.5717 | |
195.8241 | |
195.3250 | |
193.3713 | |
193.6711 | |
193.2457 | |
192.8031 | |
191.3419 | |
190.3137 | |
189.2883 | |
188.4736 | |
187.8764 | |
187.4491 | |
189.2222 | |
189.1980 | |
188.4585 | |
187.8186 | |
187.4846 | |
187.1518 | |
187.7218 | |
187.6105 | |
186.7731 | |
187.8886 | |
186.2747 | |
185.6382 | |
185.0136 | |
185.7829 | |
186.4978 | |
186.2245 | |
187.6126 | |
187.4688 | |
187.6800 | |
190.9694 | |
187.8458 | |
187.2656 | |
187.7089 | |
188.4612 | |
187.4967 | |
187.4781 | |
187.7004 | |
187.5877 | |
187.8164 | |
187.8351 | |
188.0955 | |
187.8489 | |
188.3524 | |
185.3516 | |
187.0722 | |
187.2556 | |
187.8296 | |
188.9004 | |
188.0572 | |
186.1699 | |
187.4378 | |
186.7934 | |
186.1776 | |
185.5398 | |
184.0351 | |
183.6864 | |
182.4624 | |
180.6864 | |
180.1162 | |
179.8520 | |
180.4998 | |
180.2592 | |
181.1397 | |
181.2915 | |
181.3530 | |
181.5723 | |
181.5489 | |
181.3197 | |
181.8042 | |
182.0412 | |
181.3519 | |
180.6895 | |
180.1679 | |
180.2609 | |
180.6287 | |
181.1547 | |
181.2290 | |
181.4672 | |
182.0071 | |
182.2822 | |
182.4054 | |
182.3896 | |
182.5284 | |
184.5269 | |
184.4531 | |
184.6565 | |
184.4219 | |
185.0684 | |
185.1752 | |
185.0974 | |
185.2912 | |
185.3084 | |
185.3315 | |
185.8504 | |
185.7288 | |
186.8003 | |
186.4223 | |
186.0145 | |
186.0736 | |
186.2395 | |
185.8138 | |
185.6777 | |
185.4944 | |
185.9962 | |
187.4451 | |
187.2749 | |
189.4011 | |
190.5126 | |
189.6407 | |
189.5489 | |
193.5796 | |
192.4462 | |
191.3759 | |
192.8962 | |
193.8641 | |
194.5648 | |
195.3007 | |
196.3678 | |
196.4236 | |
196.9681 | |
196.5197 | |
199.4929 | |
198.9396 | |
200.3664 | |
200.4719 | |
200.9271 | |
199.1986 | |
201.5957 | |
203.1375 | |
201.7260 | |
200.0217 | |
202.6522 | |
203.2070 | |
203.0287 | |
204.5036 | |
202.9024 | |
201.5307 | |
203.5233 | |
203.3327 | |
200.6047 | |
197.2795 | |
200.6529 | |
202.0922 | |
200.8433 | |
203.3118 | |
203.4788 | |
203.0018 | |
203.4851 | |
202.3786 | |
202.5172 | |
200.3166 | |
200.1732 | |
209.5539 | |
209.5753 | |
209.3767 | |
208.8037 | |
206.8274 | |
196.1922 | |
196.4900 | |
195.5141 | |
194.8515 | |
194.0300 | |
194.8996 | |
195.7721 | |
195.6019 | |
197.3915 | |
198.0730 | |
197.4648 | |
198.7167 | |
198.1834 | |
196.8307 | |
198.5315 | |
197.6102 | |
198.1949 | |
196.8932 | |
195.5948 | |
195.8822 | |
194.5281 | |
195.4497 | |
194.5322 | |
195.9207 | |
196.5633 | |
196.4477 | |
196.4716 | |
196.6425 | |
197.6059 | |
197.0893 | |
197.4548 | |
196.3968 | |
196.8291 | |
196.6111 | |
196.1792 | |
195.5287 | |
195.9240 | |
196.7943 | |
196.6369 | |
196.9467 | |
197.1139 | |
197.3991 | |
197.8871 | |
197.9703 | |
197.4165 | |
198.2251 | |
197.5024 | |
197.0928 | |
196.5959 | |
196.6467 | |
196.7501 | |
196.7990 | |
196.2982 | |
195.9885 | |
196.9242 | |
196.9458 | |
195.9520 | |
196.6302 | |
197.4912 | |
196.9182 | |
196.1459 | |
197.9714 | |
198.6816 | |
198.6882 | |
197.3848 | |
197.6231 | |
197.8859 | |
198.1699 | |
198.9656 | |
199.4369 | |
198.8559 | |
198.8057 | |
198.5398 | |
198.2987 | |
197.7590 | |
198.2642 | |
198.3154 | |
197.5323 | |
197.6319 | |
198.2587 | |
198.6037 | |
198.1522 | |
198.4167 | |
198.2414 | |
198.1795 | |
197.7352 | |
198.2391 | |
197.6329 | |
197.2397 | |
197.4196 | |
197.8305 | |
197.3977 | |
198.1570 | |
198.1147 | |
198.3328 | |
198.2521 | |
198.1988 | |
198.3053 | |
198.0308 | |
197.5861 | |
197.9533 | |
197.4417 | |
197.4345 | |
196.9270 | |
197.1057 | |
197.5187 | |
197.1972 | |
197.5719 | |
197.7258 | |
197.1138 | |
197.0721 | |
197.0533 | |
198.0515 | |
193.5140 | |
197.6595 | |
197.4484 | |
196.9195 | |
196.9114 | |
196.8089 | |
197.4670 | |
197.7677 | |
197.4576 | |
197.0712 | |
197.7476 | |
194.3323 | |
193.3160 | |
194.7443 | |
196.7668 | |
197.5051 | |
198.0043 | |
198.1092 | |
197.8177 | |
197.9606 | |
197.8402 | |
198.0449 | |
198.2810 | |
197.9934 | |
198.0142 | |
198.0362 | |
197.9434 | |
197.8221 | |
197.9450 | |
197.7860 | |
198.3035 | |
198.5321 | |
198.6594 | |
199.4248 | |
199.5492 | |
199.8400 | |
198.7963 | |
198.0407 | |
199.6081 | |
199.5708 | |
199.0574 | |
199.0715 | |
198.9291 | |
197.8387 | |
197.1558 | |
196.1926 | |
196.1190 | |
195.7684 | |
195.6075 | |
195.4798 | |
195.1757 | |
194.5467 | |
195.4580 | |
194.8970 | |
194.5157 | |
193.9947 | |
194.7089 | |
195.5616 | |
195.0392 | |
194.6822 | |
195.1540 | |
194.8699 | |
194.3435 | |
193.7863 | |
192.7905 | |
192.5670 | |
191.5665 | |
191.7111 | |
191.6578 | |
191.9193 | |
191.5618 | |
191.8362 | |
191.0313 | |
191.5027 | |
190.1757 | |
193.4202 | |
195.0770 | |
193.2028 | |
191.9941 | |
191.3570 | |
191.2899 | |
190.2007 | |
190.1903 | |
189.3410 | |
190.4442 | |
189.9601 | |
190.7903 | |
189.2315 | |
191.5496 | |
184.1607 | |
186.0780 | |
185.6967 |