Története napidíjak GYD /SDG óta péntek, 11 április 2008.
A maximális született
1 guyanai dollár = 17.9487 szudáni font
A minimum az
1 guyanai dollár = 0.0099 szudáni font
Date | GYD/SDG |
---|---|
2.8016 | |
2.7985 | |
2.8025 | |
2.8085 | |
2.8692 | |
2.8731 | |
2.7907 | |
2.7969 | |
2.8680 | |
2.8732 | |
2.8709 | |
2.8731 | |
2.8670 | |
2.8718 | |
2.8714 | |
2.8732 | |
2.8741 | |
2.8623 | |
2.8675 | |
2.8729 | |
2.8677 | |
2.8688 | |
2.8698 | |
2.6085 | |
2.8458 | |
2.8649 | |
2.8724 | |
2.8714 | |
2.8717 | |
2.8734 | |
2.8664 | |
2.8763 | |
2.8706 | |
2.8770 | |
2.8708 | |
2.8746 | |
2.8747 | |
2.8715 | |
2.8741 | |
2.8732 | |
2.8746 | |
2.8761 | |
2.8697 | |
2.8469 | |
2.8447 | |
2.8444 | |
2.8410 | |
2.8442 | |
2.8399 | |
2.8403 | |
2.8408 | |
2.8368 | |
2.8402 | |
2.7674 | |
2.8360 | |
2.8168 | |
2.8131 | |
2.7938 | |
2.7743 | |
2.7698 | |
2.7734 | |
2.7614 | |
2.7537 | |
2.7816 | |
2.7403 | |
2.7313 | |
2.7396 | |
2.7194 | |
2.7333 | |
2.7205 | |
2.7151 | |
2.7208 | |
2.7207 | |
2.7172 | |
2.7329 | |
2.7378 | |
2.7172 | |
2.7273 | |
2.7659 | |
2.7618 | |
2.7623 | |
2.7526 | |
2.7580 | |
2.7591 | |
2.7254 | |
2.7221 | |
2.7250 | |
2.1801 | |
2.1826 | |
2.1821 | |
2.1768 | |
2.1822 | |
2.1814 | |
2.1787 | |
2.1808 | |
2.1770 | |
2.1780 | |
2.1464 | |
2.1694 | |
2.1662 | |
2.1380 | |
2.1365 | |
2.1387 | |
2.1396 | |
2.1416 | |
2.1284 | |
2.1247 | |
2.1189 | |
2.1130 | |
2.1076 | |
2.1047 | |
2.0913 | |
2.0916 | |
2.0903 | |
2.0894 | |
2.0905 | |
2.0912 | |
2.0925 | |
2.0926 | |
1.0752 | |
2.0949 | |
2.1000 | |
2.1047 | |
2.1043 | |
2.1090 | |
2.1100 | |
2.1093 | |
2.1052 | |
2.1084 | |
2.1123 | |
2.1199 | |
2.1236 | |
2.1317 | |
2.1342 | |
2.1346 | |
2.1343 | |
2.1352 | |
2.1355 | |
2.1413 | |
2.1630 | |
2.1479 | |
2.1008 | |
2.0715 | |
2.0483 | |
2.0049 | |
1.9742 | |
1.9534 | |
1.9388 | |
1.8556 | |
1.8256 | |
1.8218 | |
1.8214 | |
1.8207 | |
1.8266 | |
1.8204 | |
1.8151 | |
1.8148 | |
1.8091 | |
0.2643 | |
0.2643 | |
0.2640 | |
0.2640 | |
0.2646 | |
0.2644 | |
0.2642 | |
0.2647 | |
0.2643 | |
0.2643 | |
0.2644 | |
0.2643 | |
0.2640 | |
0.2646 | |
0.2648 | |
0.2641 | |
0.2644 | |
0.2643 | |
0.2644 | |
0.2643 | |
0.2645 | |
0.2648 | |
0.2643 | |
0.2644 | |
0.2645 | |
0.2647 | |
0.2643 | |
0.2644 | |
0.2645 | |
0.2645 | |
0.2645 | |
0.2647 | |
0.2645 | |
0.2641 | |
0.2642 | |
0.2648 | |
0.2640 | |
0.2644 | |
0.2646 | |
0.2642 | |
0.2646 | |
0.2639 | |
0.2639 | |
0.2636 | |
0.2644 | |
0.2672 | |
0.2646 | |
0.2645 | |
0.2671 | |
0.2651 | |
0.2637 | |
0.2618 | |
0.2548 | |
0.2473 | |
0.2422 | |
0.2342 | |
0.2167 | |
0.2158 | |
0.2158 | |
0.2158 | |
0.2157 | |
0.2163 | |
0.2161 | |
0.2157 | |
0.2156 | |
0.2163 | |
0.2162 | |
0.2156 | |
0.2163 | |
0.2161 | |
0.2162 | |
0.2159 | |
0.2162 | |
0.2156 | |
0.2163 | |
0.2161 | |
0.2157 | |
0.2156 | |
0.2156 | |
0.2162 | |
0.2162 | |
0.2157 | |
0.2163 | |
0.2160 | |
0.2156 | |
0.2156 | |
0.2155 | |
0.2161 | |
0.2160 | |
0.2150 | |
0.2157 | |
0.2146 | |
0.2153 | |
0.2165 | |
0.2156 | |
0.2158 | |
0.2276 | |
0.2272 | |
0.2269 | |
0.2280 | |
0.2290 | |
0.2276 | |
0.2279 | |
0.2280 | |
0.2278 | |
0.2282 | |
0.2273 | |
0.2278 | |
0.2278 | |
0.2277 | |
0.2277 | |
0.2264 | |
0.2274 | |
0.2278 | |
0.2278 | |
0.2279 | |
0.2277 | |
0.2279 | |
0.2283 | |
0.2281 | |
0.2279 | |
0.2278 | |
0.2254 | |
0.2250 | |
0.0873 | |
0.0860 | |
0.0863 | |
0.0861 | |
0.0862 | |
0.0858 | |
0.0861 | |
0.0863 | |
0.0862 | |
0.0858 | |
0.0860 | |
0.0860 | |
0.0858 | |
0.0860 | |
0.0862 | |
0.0863 | |
0.0865 | |
0.0865 | |
0.0865 | |
0.0864 | |
0.0863 | |
0.0865 | |
0.0867 | |
0.0868 | |
0.0875 | |
0.0876 | |
0.0878 | |
0.0867 | |
0.0877 | |
0.0876 | |
0.0875 | |
0.0875 | |
0.0872 | |
0.0872 | |
0.0872 | |
0.0619 | |
0.0338 | |
0.0338 | |
0.0337 | |
0.0340 | |
0.0339 | |
0.0323 | |
0.0324 | |
0.0324 | |
0.0321 | |
0.0321 | |
0.0320 | |
0.0321 | |
0.0322 | |
0.0321 | |
0.0321 | |
0.0322 | |
0.0322 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0323 | |
0.0321 | |
0.0324 | |
0.0321 | |
0.0325 | |
0.0324 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0322 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0323 | |
0.0325 | |
0.0323 | |
0.0323 | |
0.0324 | |
0.0323 | |
0.0323 | |
0.0324 | |
0.0324 | |
0.0310 | |
0.0310 | |
0.0312 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0313 | |
0.0310 | |
0.0316 | |
0.0312 | |
0.0315 | |
0.0315 | |
0.0314 | |
0.0313 | |
0.0313 | |
0.0316 | |
0.0313 | |
0.0307 | |
0.0307 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0296 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0294 | |
0.0292 | |
0.0293 | |
0.0293 | |
0.0294 | |
0.0296 | |
0.0302 | |
0.0300 | |
0.0294 | |
0.0300 | |
0.0299 | |
0.0300 | |
0.0299 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0301 | |
0.0301 | |
0.0300 | |
0.0301 | |
0.0299 | |
0.0299 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0302 | |
0.0300 | |
0.0301 | |
0.0300 | |
0.0301 | |
0.0304 | |
0.0303 | |
0.0302 | |
0.0300 | |
0.0300 | |
0.0303 | |
0.0304 | |
0.0303 | |
0.0295 | |
0.0295 | |
0.0294 | |
0.0294 | |
0.0295 | |
0.0295 | |
0.0295 | |
0.0296 | |
0.0295 | |
0.0295 | |
0.0295 | |
0.0295 | |
0.0295 | |
0.0296 | |
0.0292 | |
0.0290 | |
0.0289 | |
0.0290 | |
0.0290 | |
0.0290 | |
0.0290 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0288 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0288 | |
0.0289 | |
0.0283 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0290 | |
0.0289 | |
0.0276 | |
0.0275 | |
0.0275 | |
0.0275 | |
0.0275 | |
0.0276 | |
0.0276 | |
0.0276 | |
0.0275 | |
0.0276 | |
0.0279 | |
0.0278 | |
0.0278 | |
0.0279 | |
0.0279 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0279 | |
0.0277 | |
0.0278 | |
0.0278 | |
0.0277 | |
0.0278 | |
0.0277 | |
0.0278 | |
0.0279 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0277 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0279 | |
0.0278 | |
0.0278 | |
0.0275 | |
0.0279 | |
0.0275 | |
0.0275 | |
0.0275 | |
0.0279 | |
0.0278 | |
0.0275 | |
0.0279 | |
0.0275 | |
0.0276 | |
0.0279 | |
0.0276 | |
0.0277 | |
0.0278 | |
0.0276 | |
0.0277 | |
0.0276 | |
0.0214 | |
0.0219 | |
0.0219 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0217 | |
0.0218 | |
0.0217 | |
0.0217 | |
0.0218 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0215 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0218 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0219 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0217 | |
0.0218 | |
0.0218 | |
0.0217 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0216 | |
0.0216 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0219 | |
0.0218 | |
0.0219 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0175 | |
0.0197 | |
0.0131 | |
0.0132 | |
0.0131 | |
0.0132 | |
0.0133 | |
0.0132 | |
0.0133 | |
0.0130 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0133 | |
0.0131 | |
0.0132 | |
0.0131 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0131 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0131 | |
0.0133 | |
0.0131 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0132 | |
0.0133 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0133 | |
0.0132 | |
0.0132 | |
0.0131 | |
0.0132 | |
0.0130 | |
0.0131 | |
0.0130 | |
0.0130 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0130 | |
0.0129 | |
0.0131 | |
0.0131 | |
0.0130 | |
0.0131 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0131 | |
0.0137 | |
0.0136 | |
0.0137 | |
0.0135 | |
0.0133 | |
0.0131 | |
0.0128 | |
0.0127 | |
0.0125 | |
0.0122 | |
0.0123 | |
0.0123 | |
0.0122 | |
0.0121 | |
0.0124 | |
0.0123 | |
0.0116 | |
0.0122 | |
0.0117 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0117 | |
0.0115 | |
0.0117 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0117 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0115 | |
0.0116 | |
0.0113 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0108 | |
0.0109 | |
0.0106 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0117 | |
0.0118 | |
0.0119 | |
0.0122 | |
0.0119 | |
0.0116 | |
0.0117 | |
0.0115 | |
0.0114 | |
0.0117 | |
0.0116 | |
0.0116 | |
0.0117 | |
0.0115 | |
0.0116 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0114 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0113 | |
0.0111 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0109 | |
0.0110 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0109 | |
0.0108 | |
0.0104 | |
0.0103 | |
0.0104 | |
0.0102 | |
0.0104 | |
0.0102 | |
0.0104 | |
0.0103 | |
0.0102 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0102 | |
0.0102 | |
0.0102 | |
0.0102 | |
0.0102 | |
0.0102 | |
0.0101 | |
0.0101 | |
0.0100 | |
0.0101 | |
0.0101 | |
0.0100 | |
0.0100 | |
0.0099 | |
0.0100 |