Története napidíjak HKD /ILS óta szombat, 20 március 2004.
A maximális született
1 hongkongi dollár = 0.6111 izraeli új sékel
A minimum az
1 hongkongi dollár = 0.3950 izraeli új sékel
Date | HKD/ILS |
---|---|
0.4808 | |
0.4820 | |
0.4796 | |
0.4703 | |
0.4699 | |
0.4657 | |
0.4671 | |
0.4639 | |
0.4572 | |
0.4654 | |
0.4648 | |
0.4683 | |
0.4695 | |
0.4680 | |
0.4814 | |
0.4797 | |
0.4750 | |
0.4613 | |
0.4626 | |
0.4701 | |
0.4759 | |
0.4765 | |
0.4762 | |
0.4783 | |
0.4951 | |
0.4978 | |
0.5167 | |
0.5194 | |
0.5121 | |
0.5051 | |
0.4906 | |
0.4877 | |
0.4885 | |
0.4862 | |
0.4867 | |
0.4848 | |
0.4843 | |
0.4789 | |
0.4721 | |
0.4699 | |
0.4690 | |
0.4653 | |
0.4726 | |
0.4720 | |
0.4641 | |
0.4619 | |
0.4595 | |
0.4772 | |
0.4764 | |
0.4676 | |
0.4672 | |
0.4621 | |
0.4614 | |
0.4654 | |
0.4650 | |
0.4619 | |
0.4561 | |
0.4673 | |
0.4563 | |
0.4491 | |
0.4428 | |
0.4418 | |
0.4298 | |
0.4365 | |
0.4446 | |
0.4494 | |
0.4484 | |
0.4444 | |
0.4422 | |
0.4378 | |
0.4393 | |
0.4453 | |
0.4375 | |
0.4514 | |
0.4483 | |
0.4530 | |
0.4483 | |
0.4541 | |
0.4523 | |
0.4479 | |
0.4389 | |
0.4287 | |
0.4342 | |
0.4232 | |
0.4197 | |
0.4181 | |
0.4214 | |
0.4281 | |
0.4379 | |
0.4382 | |
0.4438 | |
0.4462 | |
0.4360 | |
0.4390 | |
0.4414 | |
0.4228 | |
0.4255 | |
0.4256 | |
0.4318 | |
0.4377 | |
0.4277 | |
0.4199 | |
0.4110 | |
0.4192 | |
0.4204 | |
0.4103 | |
0.4121 | |
0.4180 | |
0.4097 | |
0.4078 | |
0.4084 | |
0.3992 | |
0.4027 | |
0.3990 | |
0.3993 | |
0.4063 | |
0.3993 | |
0.4060 | |
0.4061 | |
0.3964 | |
0.3982 | |
0.3997 | |
0.4006 | |
0.4117 | |
0.4139 | |
0.4150 | |
0.4139 | |
0.4113 | |
0.4124 | |
0.4127 | |
0.4121 | |
0.4131 | |
0.4143 | |
0.4146 | |
0.4138 | |
0.4147 | |
0.4185 | |
0.4246 | |
0.4226 | |
0.4201 | |
0.4199 | |
0.4210 | |
0.4182 | |
0.4184 | |
0.4186 | |
0.4186 | |
0.4222 | |
0.4189 | |
0.4185 | |
0.4172 | |
0.4199 | |
0.4239 | |
0.4258 | |
0.4286 | |
0.4250 | |
0.4263 | |
0.4296 | |
0.4260 | |
0.4210 | |
0.4183 | |
0.4214 | |
0.4251 | |
0.4226 | |
0.4171 | |
0.4099 | |
0.4139 | |
0.4155 | |
0.4196 | |
0.4206 | |
0.4199 | |
0.4264 | |
0.4323 | |
0.4344 | |
0.4340 | |
0.4403 | |
0.4373 | |
0.4368 | |
0.4367 | |
0.4395 | |
0.4467 | |
0.4467 | |
0.4429 | |
0.4360 | |
0.4327 | |
0.4387 | |
0.4395 | |
0.4401 | |
0.4400 | |
0.4404 | |
0.4415 | |
0.4435 | |
0.4458 | |
0.4445 | |
0.4435 | |
0.4504 | |
0.4453 | |
0.4509 | |
0.4550 | |
0.4552 | |
0.4529 | |
0.4546 | |
0.4519 | |
0.4582 | |
0.4610 | |
0.4626 | |
0.4602 | |
0.4788 | |
0.4845 | |
0.4534 | |
0.4476 | |
0.4394 | |
0.4408 | |
0.4406 | |
0.4437 | |
0.4448 | |
0.4449 | |
0.4461 | |
0.4469 | |
0.4443 | |
0.4463 | |
0.4488 | |
0.4431 | |
0.4437 | |
0.4428 | |
0.4415 | |
0.4475 | |
0.4483 | |
0.4506 | |
0.4515 | |
0.4474 | |
0.4473 | |
0.4434 | |
0.4484 | |
0.4534 | |
0.4499 | |
0.4515 | |
0.4488 | |
0.4493 | |
0.4430 | |
0.4447 | |
0.4506 | |
0.4517 | |
0.4521 | |
0.4580 | |
0.4574 | |
0.4611 | |
0.4608 | |
0.4564 | |
0.4625 | |
0.4591 | |
0.4563 | |
0.4553 | |
0.4576 | |
0.4609 | |
0.4581 | |
0.4545 | |
0.4572 | |
0.4612 | |
0.4623 | |
0.4592 | |
0.4615 | |
0.4618 | |
0.4595 | |
0.4612 | |
0.4646 | |
0.4600 | |
0.4686 | |
0.4710 | |
0.4671 | |
0.4732 | |
0.4775 | |
0.4810 | |
0.4822 | |
0.4790 | |
0.4763 | |
0.4746 | |
0.4728 | |
0.4713 | |
0.4712 | |
0.4724 | |
0.4671 | |
0.4652 | |
0.4651 | |
0.4645 | |
0.4581 | |
0.4565 | |
0.4569 | |
0.4603 | |
0.4628 | |
0.4655 | |
0.4708 | |
0.4722 | |
0.4664 | |
0.4644 | |
0.4619 | |
0.4625 | |
0.4675 | |
0.4613 | |
0.4639 | |
0.4557 | |
0.4544 | |
0.4555 | |
0.4554 | |
0.4578 | |
0.4594 | |
0.4584 | |
0.4520 | |
0.4497 | |
0.4488 | |
0.4492 | |
0.4457 | |
0.4428 | |
0.4391 | |
0.4425 | |
0.4454 | |
0.4484 | |
0.4505 | |
0.4423 | |
0.4349 | |
0.4367 | |
0.4346 | |
0.4409 | |
0.4448 | |
0.4454 | |
0.4485 | |
0.4523 | |
0.4462 | |
0.4490 | |
0.4503 | |
0.4542 | |
0.4494 | |
0.4520 | |
0.4476 | |
0.4476 | |
0.4496 | |
0.4527 | |
0.4504 | |
0.4517 | |
0.4506 | |
0.4566 | |
0.4575 | |
0.4623 | |
0.4581 | |
0.4622 | |
0.4562 | |
0.4567 | |
0.4584 | |
0.4543 | |
0.4484 | |
0.4512 | |
0.4522 | |
0.4541 | |
0.4546 | |
0.4575 | |
0.4607 | |
0.4627 | |
0.4623 | |
0.4637 | |
0.4692 | |
0.4704 | |
0.4707 | |
0.4675 | |
0.4649 | |
0.4663 | |
0.4720 | |
0.4734 | |
0.4719 | |
0.4781 | |
0.4832 | |
0.4821 | |
0.4858 | |
0.4885 | |
0.4933 | |
0.4951 | |
0.4956 | |
0.4920 | |
0.4971 | |
0.4915 | |
0.4916 | |
0.4964 | |
0.4983 | |
0.4958 | |
0.4913 | |
0.4944 | |
0.4970 | |
0.4928 | |
0.4883 | |
0.4847 | |
0.4832 | |
0.4863 | |
0.4854 | |
0.4856 | |
0.4884 | |
0.4870 | |
0.4892 | |
0.4925 | |
0.4914 | |
0.4958 | |
0.4974 | |
0.5001 | |
0.4960 | |
0.5009 | |
0.4974 | |
0.4957 | |
0.4971 | |
0.4948 | |
0.4988 | |
0.4861 | |
0.4876 | |
0.4833 | |
0.4856 | |
0.4876 | |
0.4877 | |
0.4873 | |
0.4944 | |
0.4963 | |
0.4995 | |
0.5023 | |
0.5024 | |
0.5029 | |
0.4988 | |
0.4988 | |
0.5071 | |
0.5100 | |
0.5072 | |
0.5064 | |
0.5030 | |
0.5016 | |
0.5023 | |
0.4979 | |
0.4960 | |
0.5010 | |
0.5009 | |
0.5016 | |
0.5053 | |
0.4997 | |
0.5003 | |
0.4967 | |
0.4945 | |
0.5012 | |
0.5076 | |
0.5067 | |
0.5023 | |
0.5072 | |
0.5067 | |
0.4973 | |
0.4926 | |
0.4901 | |
0.4872 | |
0.4879 | |
0.4938 | |
0.4870 | |
0.4859 | |
0.4873 | |
0.4888 | |
0.4950 | |
0.4964 | |
0.4991 | |
0.5000 | |
0.4952 | |
0.4978 | |
0.5015 | |
0.5028 | |
0.5078 | |
0.5147 | |
0.5058 | |
0.5111 | |
0.5119 | |
0.5176 | |
0.5163 | |
0.5154 | |
0.5032 | |
0.4989 | |
0.5008 | |
0.5070 | |
0.5152 | |
0.5058 | |
0.5079 | |
0.5096 | |
0.5040 | |
0.5044 | |
0.5061 | |
0.5119 | |
0.5048 | |
0.4972 | |
0.4936 | |
0.4907 | |
0.4902 | |
0.4859 | |
0.4815 | |
0.4806 | |
0.4741 | |
0.4740 | |
0.4727 | |
0.4684 | |
0.4652 | |
0.4610 | |
0.4599 | |
0.4530 | |
0.4471 | |
0.4403 | |
0.4422 | |
0.4413 | |
0.4413 | |
0.4418 | |
0.4427 | |
0.4442 | |
0.4457 | |
0.4463 | |
0.4477 | |
0.4488 | |
0.4457 | |
0.4458 | |
0.4459 | |
0.4482 | |
0.4492 | |
0.4471 | |
0.4492 | |
0.4497 | |
0.4481 | |
0.4455 | |
0.4477 | |
0.4497 | |
0.4533 | |
0.4527 | |
0.4539 | |
0.4540 | |
0.4501 | |
0.4501 | |
0.4497 | |
0.4516 | |
0.4488 | |
0.4506 | |
0.4522 | |
0.4508 | |
0.4549 | |
0.4577 | |
0.4541 | |
0.4558 | |
0.4553 | |
0.4547 | |
0.4558 | |
0.4560 | |
0.4578 | |
0.4560 | |
0.4547 | |
0.4560 | |
0.4668 | |
0.4662 | |
0.4655 | |
0.4608 | |
0.4567 | |
0.4588 | |
0.4615 | |
0.4602 | |
0.4626 | |
0.4721 | |
0.4692 | |
0.4683 | |
0.4638 | |
0.4674 | |
0.4733 | |
0.4771 | |
0.4717 | |
0.4647 | |
0.4595 | |
0.4628 | |
0.4675 | |
0.4684 | |
0.4670 | |
0.4691 | |
0.4686 | |
0.4753 | |
0.4747 | |
0.4814 | |
0.4799 | |
0.4754 | |
0.4765 | |
0.4757 | |
0.4802 | |
0.4814 | |
0.4810 | |
0.4860 | |
0.4815 | |
0.4834 | |
0.4877 | |
0.4940 | |
0.4924 | |
0.4982 | |
0.5082 | |
0.5067 | |
0.5036 | |
0.5020 | |
0.4927 | |
0.4937 | |
0.4984 | |
0.5043 | |
0.5047 | |
0.5022 | |
0.5124 | |
0.5184 | |
0.5185 | |
0.5197 | |
0.5226 | |
0.5136 | |
0.5210 | |
0.5209 | |
0.5129 | |
0.5110 | |
0.5057 | |
0.5047 | |
0.4973 | |
0.4990 | |
0.5016 | |
0.4974 | |
0.4927 | |
0.4931 | |
0.4898 | |
0.4838 | |
0.4846 | |
0.4844 | |
0.4820 | |
0.4796 | |
0.4793 | |
0.4839 | |
0.4873 | |
0.4888 | |
0.4866 | |
0.4806 | |
0.4801 | |
0.4800 | |
0.4853 | |
0.4861 | |
0.4962 | |
0.4948 | |
0.4912 | |
0.4858 | |
0.4877 | |
0.4846 | |
0.4797 | |
0.4865 | |
0.4800 | |
0.4781 | |
0.4745 | |
0.4645 | |
0.4691 | |
0.4669 | |
0.4729 | |
0.4823 | |
0.4777 | |
0.4752 | |
0.4782 | |
0.4657 | |
0.4610 | |
0.4592 | |
0.4518 | |
0.4555 | |
0.4385 | |
0.4366 | |
0.4419 | |
0.4418 | |
0.4360 | |
0.4428 | |
0.4432 | |
0.4392 | |
0.4343 | |
0.4442 | |
0.4524 | |
0.4537 | |
0.4439 | |
0.4346 | |
0.4382 | |
0.4418 | |
0.4430 | |
0.4456 | |
0.4536 | |
0.4533 | |
0.4558 | |
0.4618 | |
0.4660 | |
0.4631 | |
0.4714 | |
0.4736 | |
0.4764 | |
0.4643 | |
0.4566 | |
0.4601 | |
0.4560 | |
0.4608 | |
0.4637 | |
0.4641 | |
0.4676 | |
0.4738 | |
0.4672 | |
0.4738 | |
0.4671 | |
0.4674 | |
0.4647 | |
0.4624 | |
0.4636 | |
0.4674 | |
0.4739 | |
0.4793 | |
0.4853 | |
0.4855 | |
0.4909 | |
0.4893 | |
0.4891 | |
0.4841 | |
0.4852 | |
0.4962 | |
0.4962 | |
0.4981 | |
0.4988 | |
0.4988 | |
0.4918 | |
0.4911 | |
0.4972 | |
0.4956 | |
0.4891 | |
0.4835 | |
0.4817 | |
0.4809 | |
0.4792 | |
0.4808 | |
0.4744 | |
0.4756 | |
0.4771 | |
0.4822 | |
0.4793 | |
0.4852 | |
0.4887 | |
0.4850 | |
0.4827 | |
0.4799 | |
0.4800 | |
0.4794 | |
0.4747 | |
0.4754 | |
0.4841 | |
0.4888 | |
0.4894 | |
0.4884 | |
0.4914 | |
0.4900 | |
0.4893 | |
0.4847 | |
0.4832 | |
0.4872 | |
0.4768 | |
0.4785 | |
0.4809 | |
0.4828 | |
0.4851 | |
0.4822 | |
0.4873 | |
0.4849 | |
0.4913 | |
0.4913 | |
0.4912 | |
0.4988 | |
0.4850 | |
0.4926 | |
0.5028 | |
0.5132 | |
0.5060 | |
0.5067 | |
0.5108 | |
0.5108 | |
0.5147 | |
0.5004 | |
0.5086 | |
0.5369 | |
0.5279 | |
0.5372 | |
0.5470 | |
0.5427 | |
0.5347 | |
0.5319 | |
0.5436 | |
0.5229 | |
0.5335 | |
0.5475 | |
0.5426 | |
0.5356 | |
0.5238 | |
0.5200 | |
0.5252 | |
0.5135 | |
0.4964 | |
0.5026 | |
0.4964 | |
0.4968 | |
0.4945 | |
0.4985 | |
0.5081 | |
0.5148 | |
0.5146 | |
0.5051 | |
0.4876 | |
0.4847 | |
0.4920 | |
0.4837 | |
0.4656 | |
0.4473 | |
0.4454 | |
0.4459 | |
0.4612 | |
0.4600 | |
0.4620 | |
0.4501 | |
0.4567 | |
0.4573 | |
0.4542 | |
0.4453 | |
0.4426 | |
0.4274 | |
0.4170 | |
0.4288 | |
0.4317 | |
0.4345 | |
0.4279 | |
0.4187 | |
0.4248 | |
0.4321 | |
0.4415 | |
0.4412 | |
0.4461 | |
0.4433 | |
0.4532 | |
0.4677 | |
0.4553 | |
0.4483 | |
0.4401 | |
0.4590 | |
0.4691 | |
0.4616 | |
0.4613 | |
0.4624 | |
0.4587 | |
0.4718 | |
0.4857 | |
0.4769 | |
0.4897 | |
0.4929 | |
0.4973 | |
0.5160 | |
0.4995 | |
0.4932 | |
0.4972 | |
0.5045 | |
0.5086 | |
0.5105 | |
0.5142 | |
0.5228 | |
0.5204 | |
0.5178 | |
0.5130 | |
0.5178 | |
0.5255 | |
0.5281 | |
0.5307 | |
0.5314 | |
0.5375 | |
0.5399 | |
0.5500 | |
0.5520 | |
0.5407 | |
0.5483 | |
0.5402 | |
0.5400 | |
0.5437 | |
0.5289 | |
0.5353 | |
0.5200 | |
0.5152 | |
0.5113 | |
0.5073 | |
0.5111 | |
0.5152 | |
0.5215 | |
0.5180 | |
0.5282 | |
0.5312 | |
0.5391 | |
0.5395 | |
0.5386 | |
0.5439 | |
0.5368 | |
0.5357 | |
0.5424 | |
0.5466 | |
0.5439 | |
0.5409 | |
0.5401 | |
0.5462 | |
0.5398 | |
0.5380 | |
0.5387 | |
0.5430 | |
0.5443 | |
0.5524 | |
0.5523 | |
0.5516 | |
0.5549 | |
0.5519 | |
0.5501 | |
0.5481 | |
0.5466 | |
0.5521 | |
0.5550 | |
0.5581 | |
0.5653 | |
0.5613 | |
0.5657 | |
0.5573 | |
0.5626 | |
0.5642 | |
0.5648 | |
0.5728 | |
0.5780 | |
0.5654 | |
0.5689 | |
0.5763 | |
0.5724 | |
0.5764 | |
0.5767 | |
0.5825 | |
0.5802 | |
0.5752 | |
0.5720 | |
0.5781 | |
0.5856 | |
0.5913 | |
0.5942 | |
0.6011 | |
0.6038 | |
0.6011 | |
0.6085 | |
0.6057 | |
0.6075 | |
0.6042 | |
0.6065 | |
0.6061 | |
0.5985 | |
0.5946 | |
0.5947 | |
0.5962 | |
0.5953 | |
0.5911 | |
0.5939 | |
0.5935 | |
0.5986 | |
0.6042 | |
0.6100 | |
0.6109 | |
0.6043 | |
0.5984 | |
0.5977 | |
0.5976 | |
0.5934 | |
0.5962 | |
0.5921 | |
0.5864 | |
0.5844 | |
0.5771 | |
0.5847 | |
0.5789 | |
0.5832 | |
0.5802 | |
0.5813 | |
0.5856 | |
0.5860 | |
0.5861 | |
0.5903 | |
0.5841 | |
0.5818 | |
0.5723 | |
0.5667 | |
0.5658 | |
0.5625 | |
0.5615 | |
0.5620 | |
0.5607 | |
0.5592 | |
0.5622 | |
0.5599 | |
0.5606 | |
0.5582 | |
0.5533 | |
0.5530 | |
0.5558 | |
0.5579 | |
0.5596 | |
0.5605 | |
0.5603 | |
0.5627 | |
0.5611 | |
0.5594 | |
0.5609 | |
0.5597 | |
0.5573 | |
0.5568 | |
0.5606 | |
0.5600 | |
0.5621 | |
0.5631 | |
0.5677 | |
0.5692 | |
0.5714 | |
0.5698 | |
0.5743 | |
0.5717 | |
0.5728 | |
0.5779 | |
0.5742 | |
0.5765 | |
0.5789 | |
0.5817 | |
0.5816 | |
0.5820 | |
0.5810 | |
0.5788 | |
0.5772 | |
0.5752 | |
0.5732 | |
0.5732 | |
0.5767 | |
0.5758 | |
0.5810 | |
0.5822 | |
0.5843 | |
0.5898 | |
0.5856 | |
0.5922 | |
0.5880 | |
0.5878 | |
0.5789 | |
0.5799 | |
0.5811 | |
0.5813 | |
0.5763 |