Történelmi horvát kuna / guatemalai quetzal

Története napidíjak HRK /GTQ óta csütörtök, 27 július 2006.

A maximális született

1 horvát kuna = 1.7334 guatemalai quetzal

A minimum az

1 horvát kuna = 0.9993 guatemalai quetzal

Ár története GTQ / HRK

Date HRK/GTQ
1.1777
1.1790
1.1812
1.1732
1.1695
1.1667
1.1515
1.1559
1.1540
1.1591
1.1546
1.1569
1.1730
1.1655
1.1782
1.1776
1.1800
1.1933
1.1861
1.1919
1.1955
1.1935
1.1692
1.1673
1.1783
1.1695
1.1827
1.1921
1.1980
1.2066
1.2112
1.2027
1.2078
1.1841
1.1884
1.1926
1.1985
1.1962
1.1947
1.1834
1.1803
1.1722
1.1787
1.1763
1.1715
1.1855
1.1838
1.1767
1.1908
1.1935
1.1992
1.1964
1.1972
1.1913
1.1813
1.1873
1.1833
1.1787
1.1817
1.1906
1.1894
1.1977
1.2029
1.1837
1.1778
1.1655
1.1666
1.1599
1.1448
1.1306
1.1568
1.1665
1.1768
1.1605
1.1188
1.1075
1.1059
1.1177
1.1103
1.0725
1.0714
1.0737
1.0572
1.0603
1.0725
1.0683
1.0521
1.0642
1.0642
1.0653
1.0746
1.0819
1.0748
1.0768
1.0804
1.0939
1.1158
1.1096
1.1099
1.1199
1.1266
1.1434
1.1398
1.1431
1.1340
1.1357
1.1477
1.1395
1.1251
1.1258
1.1133
1.1218
1.1222
1.1173
1.1073
1.1068
1.1074
1.1093
1.1239
1.1198
1.1210
1.1126
1.1110
1.1050
1.1010
1.0976
1.1200
1.1107
1.1217
1.1298
1.1331
1.1257
1.1252
1.1165
1.1158
1.1152
1.1239
1.1291
1.1348
1.1363
1.1492
1.1458
1.1336
1.1194
1.1273
1.1396
1.1378
1.1130
1.1154
1.1037
1.1097
1.0991
1.1012
1.0939
1.1051
1.1172
1.1218
1.1288
1.1275
1.1349
1.1382
1.1477
1.1472
1.1519
1.1701
1.1461
1.1351
1.1349
1.1359
1.1194
1.1112
1.1110
1.1203
1.1260
1.1397
1.1340
1.1407
1.1314
1.1121
1.1075
1.1004
1.1099
1.1165
1.1173
1.1301
1.1336
1.1283
1.1184
1.1132
1.1065
1.1077
1.1008
1.0923
1.0730
1.0602
1.0699
1.0394
1.0290
1.0236
1.0285
1.0180
1.0306
1.0069
1.0400
1.0501
1.0258
1.0325
1.0233
1.0571
1.0492
1.0565
1.0513
1.0449
1.0379
1.0743
1.0895
1.0835
1.0707
1.0938
1.0921
1.0891
1.0646
1.0759
1.0662
1.0851
1.1212
1.1155
1.1061
1.1454
1.1569
1.1553
1.1705
1.1485
1.1584
1.1681
1.1621
1.1605
1.1666
1.1603
1.1602
1.1606
1.1579
1.1569
1.1713
1.1923
1.1923
1.1934
1.1967
1.1899
1.1996
1.2073
1.2091
1.2226
1.2281
1.2181
1.2134
1.2171
1.2123
1.2269
1.2169
1.2156
1.2264
1.2278
1.2333
1.2284
1.2513
1.2555
1.2592
1.2564
1.2476
1.2428
1.2341
1.2325
1.2299
1.2153
1.1962
1.2001
1.2162
1.2155
1.2072
1.2249
1.2425
1.2424
1.2385
1.2390
1.2491
1.2454
1.2519
1.2628
1.2633
1.2644
1.2592
1.2589
1.2356
1.2202
1.2181
1.2181
1.1989
1.2120
1.2072
1.2142
1.2118
1.2028
1.2120
1.2229
1.2128
1.2231
1.2057
1.2133
1.2082
1.2120
1.2052
1.1691
1.1594
1.1524
1.1444
1.1388
1.1560
1.1476
1.1272
1.1055
1.1119
1.1010
1.1098
1.1060
1.1094
1.0999
1.0922
1.1198
1.0773
1.1245
1.1665
1.1431
1.1111
1.1117
1.1192
1.1387
1.1387
1.1483
1.1536
1.1560
1.1587
1.1479
1.1496
1.1422
1.1472
1.1397
1.1463
1.1416
1.1516
1.1533
1.1643
1.1526
1.1489
1.1391
1.1457
1.1456
1.1469
1.1376
1.1532
1.1522
1.1637
1.1553
1.1603
1.1623
1.1696
1.1679
1.1805
1.1868
1.1660
1.1753
1.1690
1.1581
1.1514
1.1612
1.1575
1.1550
1.1534
1.1604
1.1622
1.1591
1.1707
1.1763
1.1679
1.1749
1.1804
1.1831
1.1807
1.1985
1.1892
1.1825
1.1922
1.1948
1.1963
1.1889
1.1866
1.1883
1.1856
1.1770
1.1897
1.1650
1.1852
1.1864
1.1968
1.2097
1.1963
1.1985
1.2220
1.2032
1.1957
1.1861
1.1823
1.1605
1.1510
1.1682
1.1858
1.1834
1.1865
1.1885
1.1816
1.1829
1.1804
1.1942
1.1902
1.1757
1.1881
1.1998
1.1970
1.2100
1.2188
1.2384
1.2248
1.2294
1.2399
1.2276
1.2286
1.2250
1.2178
1.2263
1.2164
1.2245
1.2263
1.2118
1.2124
1.1842
1.1841
1.1538
1.1495
1.1495
1.1536
1.1612
1.1437
1.1324
1.1306
1.1375
1.1508
1.1542
1.1495
1.1508
1.1601
1.1672
1.1781
1.1715
1.1707
1.1598
1.1603
1.1599
1.1520
1.1464
1.1264
1.1280
1.1239
1.1061
1.1029
1.1120
1.1185
1.1050
1.1079
1.0833
1.0794
1.0710
1.0670
1.0490
1.0441
1.0522
1.0706
1.0641
1.0546
1.0519
1.0468
1.0508
1.0555
1.0734
1.0680
1.0781
1.0615
1.0532
1.0426
1.0431
1.0395
1.0638
1.0742
1.0577
1.0570
1.0715
1.1032
1.0973
1.0857
1.0957
1.1088
1.1236
1.1262
1.1165
1.1282
1.1224
1.1280
1.1379
1.1190
1.1166
1.1266
1.1138
1.1250
1.1274
1.1330
1.1197
1.1515
1.1466
1.1481
1.1363
1.1451
1.1566
1.1751
1.1781
1.1650
1.1663
1.1721
1.1691
1.1478
1.1627
1.1352
1.1106
1.1075
1.1199
1.1324
1.1180
1.0913
1.0786
1.0887
1.0894
1.0892
1.0926
1.0810
1.0944
1.0813
1.0615
1.0723
1.0834
1.0904
1.1129
1.1153
1.1386
1.1440
1.1328
1.1297
1.1242
1.1551
1.1423
1.1400
1.1664
1.1242
1.1165
1.1048
1.1173
1.0904
1.1141
1.1127
1.1270
1.1446
1.1402
1.1452
1.1079
1.1170
1.1494
1.1387
1.1406
1.1094
1.0939
1.0705
1.0935
1.0839
1.0900
1.0510
1.0853
1.1125
1.1232
1.1286
1.1231
1.1277
1.1141
1.1525
1.1786
1.1821
1.2084
1.2157
1.2382
1.2241
1.2421
1.2340
1.2369
1.2344
1.2443
1.2618
1.2736
1.2713
1.2680
1.2816
1.3005
1.3138
1.3087
1.3412
1.3488
1.3737
1.3717
1.3707
1.3723
1.3781
1.3864
1.3899
1.4045
1.4020
1.3974
1.4056
1.3977
1.3928
1.3906
1.4009
1.4099
1.4082
1.4059
1.4090
1.3968
1.3918
1.3947
1.4021
1.4040
1.3916
1.3870
1.3875
1.3839
1.3810
1.4046
1.3912
1.4094
1.4060
1.4184
1.4107
1.4195
1.4124
1.4017
1.3979
1.3974
1.3844
1.4050
1.4424
1.4296
1.4192
1.4195
1.4091
1.4076
1.3892
1.3849
1.3915
1.4028
1.3958
1.3877
1.3817
1.3854
1.3694
1.3546
1.3424
1.3719
1.3733
1.3962
1.3767
1.3459
1.3275
1.3240
1.3354
1.3448
1.3406
1.3403
1.3366
1.3359
1.3106
1.3352
1.3356
1.3377
1.3417
1.3561
1.3777
1.3911
1.3987
1.3934
1.3818
1.3953
1.3762
1.3792
1.3913
1.3767
1.3473
1.3677
1.3538
1.3320
1.3236
1.3332
1.3470
1.3549
1.3797
1.3835
1.3855
1.3864
1.4134
1.3799
1.3326
1.3234
1.2968
1.2993
1.2878
1.2762
1.2636
1.2720
1.2833
1.3169
1.2965
1.3122
1.3047
1.2880
1.2938
1.3102
1.3300
1.3545
1.3708
1.3554
1.3487
1.3458
1.3732
1.3719
1.3472
1.3451
1.3577
1.3729
1.3600
1.3552
1.3375
1.3507
1.3384
1.3093
1.3275
1.3397
1.3589
1.3493
1.3760
1.3979
1.3930
1.3998
1.4210
1.4350
1.4618
1.4454
1.4497
1.4359
1.3944
1.4153
1.4218
1.4343
1.4790
1.5223
1.4990
1.4930
1.4912
1.5050
1.4992
1.4583
1.4762
1.5236
1.5069
1.4925
1.5195
1.5297
1.4896
1.4523
1.4500
1.4768
1.5265
1.5025
1.4762
1.5034
1.4782
1.4609
1.4755
1.4564
1.4696
1.4474
1.4375
1.4140
1.4359
1.4569
1.4616
1.4346
1.3986
1.4495
1.4129
1.4162
1.4326
1.4386
1.4154
1.4793
1.4743
1.5149
1.5251
1.5302
1.5404
1.5393
1.5292
1.4975
1.4500
1.4201
1.4161
1.4062
1.3999
1.3983
1.4667
1.4517
1.4333
1.4308
1.3957
1.4001
1.3748
1.3770
1.3604
1.3212
1.3576
1.3649
1.3593
1.4461
1.4658
1.4760
1.4846
1.4896
1.4871
1.4966
1.4896
1.5192
1.5139
1.5133
1.5286
1.5205
1.5419
1.5813
1.6211
1.6506
1.6666
1.6444
1.6373
1.6351
1.6702
1.6866
1.7019
1.6960
1.6972
1.7048
1.6919
1.7303
1.7217
1.6970
1.6761
1.6698
1.6663
1.6457
1.6106
1.6002
1.6105
1.5880
1.5928
1.5869
1.5835
1.5767
1.5556
1.5440
1.5653
1.5499
1.5488
1.5363
1.5657
1.5540
1.4816
1.4898
1.4413
1.4273
1.4119
1.4440
1.4641
1.4264
1.4700
1.4139
1.3543
1.3673
1.3640
1.3646
1.3865
1.3735
1.3698
1.3927
1.4304
1.4484
1.5035
1.4896
1.4509
1.3685
1.3510
1.3740
1.3584
1.3549
1.3503
1.2975
1.3992
1.4258
1.4397
1.5037
1.5205
1.4818
1.4935
1.5231
1.5268
1.5071
1.5354
1.5993
1.6288
1.6282
1.6232
1.6223
1.6604
1.6060
1.5923
1.6316
1.5905
1.6101
1.5947
1.5769
1.5916
1.6070
1.6488
1.6495
1.6375
1.6493
1.6119
1.6532
1.6185
1.6077
1.5654
1.5531
1.5440
1.5918
1.5712
1.5248
1.5603
1.5282
1.5318
1.5014
1.4937
1.5298
1.5328
1.5408
1.5233
1.5106
1.5113
1.5114
1.4863
1.5047
1.4879
1.5085
1.4864
1.4515
1.4392
1.4296
1.4290
1.4056
1.4295
1.4437
1.4321
1.4510
1.4509
1.4344
1.4347
1.4133
1.3982
1.3937
1.4043
1.4058
1.4064
1.4113
1.4141
1.4148
1.3970
1.4013
1.3871
1.3848
1.3817
1.3869
1.3722
1.3761
1.3776
1.3685
1.3520
1.3493
1.3445
1.3432
1.3542
1.3654
1.3680
1.3609
1.3508
1.3739
1.3809
1.3662
1.3281
1.3306
1.3094
1.3122
1.2932
1.2909
1.2951
1.3100
1.3093
1.2972
1.3103
1.3277
1.3271
1.3400
1.3265
1.3394
1.3345