Történelmi horvát kuna / zambiai kwacha

Története napidíjak HRK /ZMW óta péntek, 1 március 2013.

A maximális született

1 horvát kuna = 4.3662 zambiai kwacha

A minimum az

1 horvát kuna = 0.9002 zambiai kwacha

Ár története ZMW / HRK

Date HRK/ZMW
2.9581
2.9250
2.9372
2.8965
2.8668
2.8737
2.8198
2.7609
2.7176
2.7923
2.7399
2.6891
2.7048
2.6869
2.8072
2.9073
2.9117
2.9562
2.9067
2.9505
2.9593
2.9681
2.9535
2.8924
2.9805
2.9715
2.9800
2.9684
2.9563
2.8909
2.9851
3.0762
3.0728
3.0924
3.0107
3.3001
3.5014
3.5280
3.6144
3.5726
3.5376
3.5297
3.4879
3.4721
3.4050
3.4008
3.4985
3.4911
3.7014
3.7033
3.7225
3.6875
3.7332
3.6720
3.5887
3.6039
3.5861
3.5211
3.6103
3.5653
3.5920
3.7742
3.7347
3.5748
3.7166
3.7724
4.0623
4.1757
4.0224
3.8703
4.1776
4.2293
4.3662
4.2617
4.0548
4.0450
4.1372
4.1581
4.1130
3.9817
3.9180
3.9139
3.8279
3.8136
3.8644
3.8504
3.7521
3.8486
3.8437
3.8261
3.8674
3.8267
3.7465
3.8456
3.8563
3.8458
3.8741
3.8198
3.8283
3.8267
3.8589
3.9125
3.9086
3.9051
3.8498
3.8481
3.8976
3.7777
3.7999
3.7600
3.7598
3.7482
3.7058
3.5409
3.4166
3.6289
3.6806
3.7759
3.7636
3.8597
3.7261
3.6839
3.8837
3.7894
3.6548
3.5344
3.5406
3.5660
3.8506
3.6960
3.5368
3.4120
3.3079
3.2709
3.8490
3.8717
3.8844
3.8241
3.7972
3.7703
3.7804
3.7208
3.6241
3.4786
3.4285
3.4293
3.3762
3.2417
3.1543
3.1006
3.0680
2.9811
3.0110
2.9263
2.9578
2.9194
2.9806
2.9133
2.8418
2.8225
2.7954
2.8703
2.7568
2.8503
2.8137
2.6448
2.5754
2.4677
2.8051
2.8183
2.8170
2.7493
2.7094
2.6996
2.6379
2.5825
2.5623
2.5582
2.8942
2.8541
2.7845
2.7652
2.7450
2.7220
2.7388
2.6940
2.6483
2.6082
2.5640
2.5213
2.4947
2.4332
2.3902
2.3269
2.2632
2.2487
2.1625
2.1417
2.0912
2.0849
2.0417
2.0540
2.0201
2.0858
2.0867
2.0349
2.1403
2.1338
2.2005
2.1703
2.2393
2.2189
2.2180
2.1865
2.2969
2.3995
2.3735
2.3375
2.4021
2.4511
2.4307
2.3630
2.3889
2.3682
2.3978
2.5756
2.6431
2.5940
2.6319
2.6296
2.8214
2.7998
2.7042
2.6386
2.6128
2.5469
2.5063
2.5051
2.4722
2.4261
2.6417
2.6612
2.6318
2.6473
2.6869
2.6658
2.6390
2.6207
2.6236
2.6157
2.6018
2.5676
2.5703
2.5552
2.4957
2.6516
2.9857
3.0151
3.0430
3.1363
3.5331
3.5870
3.5894
3.5981
3.5872
3.6544
3.6641
3.6677
3.6591
3.6317
3.6034
3.5730
3.5555
3.5362
3.4919
3.4259
3.4316
3.4738
3.4539
3.4297
3.4740
3.4928
3.4634
3.4433
3.4103
3.4285
3.4090
3.4058
3.4299
3.4287
3.4276
3.4020
3.3861
3.3191
3.2877
3.2712
3.2585
3.1486
3.1637
3.1342
3.1362
3.1249
3.0876
3.1217
3.1405
3.0807
3.0934
3.0050
2.9359
2.8887
2.8702
2.8394
2.7604
2.7223
2.7179
2.6971
2.6821
2.7185
2.7382
2.6956
2.5912
2.6677
2.6615
2.6353
2.6768
2.6655
2.6649
2.6796
2.5889
2.4442
2.3714
2.3343
2.2690
2.1401
2.1382
2.1556
2.1727
2.1538
2.1714
2.1196
2.1253
2.1166
2.0150
2.1711
2.2940
2.1835
2.1365
2.0747
2.0423
1.9929
1.9760
1.9837
1.9556
1.9379
1.9394
1.9535
1.9595
1.9622
1.9399
1.9686
1.9633
1.9790
1.9398
1.9489
1.9448
1.9051
1.9224
1.9709
2.0063
1.9850
2.0193
1.9900
1.9732
2.0743
1.9848
1.9380
1.9187
1.8563
1.8840
1.8242
1.8293
1.8339
1.8375
1.8179
1.8324
1.8283
1.8231
1.7989
1.8360
1.8380
1.8261
1.8320
1.8392
1.8460
1.8328
1.8436
1.8210
1.8249
1.8148
1.8280
1.7929
1.7912
1.7674
1.8045
1.9106
1.8514
1.9509
1.8829
1.6897
1.6099
1.6072
1.6101
1.5850
1.5384
1.5576
1.5850
1.5562
1.5749
1.5485
1.5800
1.5522
1.5684
1.6207
1.6242
1.6304
1.6270
1.6000
1.6167
1.6116
1.5652
1.5900
1.5564
1.5710
1.5846
1.5681
1.6042
1.6193
1.6076
1.6509
1.6056
1.6135
1.6301
1.5946
1.6199
1.6229
1.6111
1.5308
1.5443
1.5961
1.5955
1.6018
1.5661
1.5312
1.5461
1.5510
1.5377
1.5246
1.5100
1.5205
1.5094
1.5416
1.4960
1.4648
1.4571
1.4321
1.4392
1.4531
1.4054
1.3866
1.3680
1.3890
1.4016
1.3912
1.3888
1.3884
1.4160
1.3902
1.4027
1.3575
1.3755
1.3662
1.3558
1.3506
1.3615
1.3893
1.3963
1.3677
1.3727
1.3988
1.3650
1.3964
1.4107
1.4214
1.3954
1.4074
1.4067
1.3978
1.3620
1.3602
1.3674
1.3837
1.3851
1.3868
1.3955
1.4842
1.5059
1.4995
1.4932
1.5038
1.5121
1.5151
1.5151
1.5045
1.5126
1.5092
1.5093
1.5210
1.5103
1.5111
1.4989
1.3680
1.4752
1.5038
1.4237
1.6445
1.6131
1.5720
1.5466
1.5242
1.5132
1.4896
1.4556
1.4293
1.4004
1.6119
1.6854
1.6836
1.7021
1.6708
1.6476
1.6437
1.6593
1.6781
1.6473
1.6079
1.5900
1.5791
1.5603
1.5687
1.5709
1.5539
1.5744
1.4832
1.5764
1.6957
1.8391
1.9424
1.8265
1.7659
1.7713
1.7481
1.7996
1.5912
1.4698
1.4742
1.4631
1.3086
1.2872
1.1712
1.1483
1.1074
1.1106
1.0880
1.1378
1.1042
1.1013
1.1083
1.0936
1.0796
1.0471
1.0394
1.0888
1.0878
1.0924
1.0597
1.0499
1.0147
1.0885
1.0746
1.1022
1.0197
0.9976
1.0047
1.0299
0.9872
0.9643
0.9606
0.9266
0.9751
1.0024
1.0006
1.0097
1.0061
1.0303
1.0190
1.0313
1.0223
1.0346
1.0328
1.0336
1.0515
1.0621
1.0489
1.0392
1.0412
1.0433
1.0538
1.0277
1.0420
1.0495
1.0715
1.0796
1.0796
1.0808
1.0886
1.0962
1.1063
1.1294
1.0933
1.1206
1.1545
1.2071
1.2321
1.2084
1.1830
1.1706
1.1485
1.1216
1.1106
1.1064
1.1133
1.0936
1.1094
1.0765
1.0464
1.0381
1.0218
1.0006
0.9886
0.9925
0.9768
0.9857
0.9880
1.0000
0.9847
0.9983
1.0051
0.9846
0.9701
0.9795
0.9702
0.9770
0.9741
0.9498
0.9384
0.9414
0.9449
0.9386
0.9386
0.9312
0.9385
0.9563
0.9591
0.9614
0.9640
0.9666
0.9614
0.9494
0.9460
0.9623
0.9602
0.9702
0.9462
0.9242
0.9071
0.9103
0.9129
0.9173
0.9201
0.9226
0.9072
0.9199
0.9081
0.9151
0.9231
0.9241
0.9168