Történelmi haiti gourde / Máltai líra

Története napidíjak HTG /MTL óta péntek, 12 március 2004.

A maximális született

1 haiti gourde = 0.0109337 Máltai líra

A minimum az

1 haiti gourde = 0.0024848 Máltai líra

Ár története MTL / HTG

Date HTG/MTL
0.0030359
0.0030487
0.0029844
0.0030171
0.0029883
0.0029701
0.0029617
0.0029822
0.0029811
0.0030134
0.0030272
0.0030335
0.0030150
0.0029958
0.0029825
0.0029769
0.0029414
0.0029461
0.0029765
0.0030156
0.0029933
0.0029586
0.0029601
0.0030204
0.0030151
0.0030483
0.0030148
0.0030264
0.0030180
0.0030215
0.0030076
0.0029636
0.0029631
0.0029347
0.0029263
0.0028985
0.0028817
0.0028602
0.0028374
0.0028239
0.0027490
0.0028160
0.0028432
0.0028418
0.0028175
0.0028589
0.0028577
0.0028544
0.0027855
0.0027129
0.0026466
0.0025461
0.0025044
0.0025263
0.0026011
0.0026352
0.0026924
0.0026916
0.0026703
0.0026642
0.0026578
0.0026616
0.0026783
0.0026851
0.0027165
0.0027456
0.0027611
0.0028198
0.0028810
0.0030163
0.0030460
0.0030724
0.0032784
0.0033572
0.0033969
0.0034606
0.0036390
0.0036240
0.0037519
0.0036144
0.0035458
0.0035655
0.0035423
0.0032736
0.0033522
0.0034815
0.0035140
0.0035819
0.0036511
0.0036812
0.0035803
0.0035275
0.0035319
0.0035981
0.0034918
0.0035281
0.0035872
0.0037039
0.0036580
0.0035831
0.0036764
0.0037121
0.0037733
0.0037827
0.0036568
0.0036535
0.0037352
0.0036356
0.0037476
0.0036831
0.0036670
0.0037272
0.0037988
0.0037353
0.0037369
0.0037827
0.0037835
0.0038542
0.0038470
0.0037907
0.0037484
0.0037708
0.0037165
0.0036783
0.0037530
0.0037829
0.0036699
0.0038129
0.0037062
0.0037459
0.0037152
0.0037105
0.0038160
0.0037140
0.0038692
0.0037878
0.0038851
0.0038211
0.0038700
0.0038762
0.0039283
0.0038909
0.0038022
0.0038743
0.0038831
0.0039628
0.0040461
0.0041278
0.0042102
0.0042921
0.0044201
0.0045461
0.0045491
0.0045299
0.0048056
0.0046748
0.0046885
0.0048674
0.0047766
0.0049449
0.0049227
0.0048141
0.0048790
0.0048169
0.0048632
0.0050242
0.0049724
0.0052696
0.0054340
0.0056511
0.0056852
0.0057590
0.0058307
0.0057984
0.0057904
0.0057675
0.0055254
0.0034819
0.0034454
0.0033526
0.0032684
0.0032083
0.0032553
0.0032187
0.0032600
0.0032958
0.0032826
0.0033881
0.0034395
0.0034678
0.0034716
0.0035053
0.0035046
0.0035056
0.0035983
0.0037058
0.0037011
0.0037354
0.0037287
0.0040536
0.0040804
0.0041821
0.0041611
0.0040824
0.0042207
0.0040550
0.0039991
0.0042565
0.0041989
0.0039690
0.0039200
0.0038957
0.0039403
0.0039033
0.0039046
0.0039272
0.0040316
0.0040570
0.0040055
0.0039941
0.0039891
0.0040093
0.0039813
0.0039935
0.0039617
0.0040031
0.0040147
0.0040735
0.0040780
0.0040878
0.0040815
0.0040868
0.0040851
0.0041082
0.0040551
0.0040656
0.0040345
0.0040218
0.0040763
0.0040735
0.0040585
0.0040766
0.0040403
0.0040364
0.0041028
0.0040972
0.0041164
0.0042455
0.0043850
0.0043722
0.0044053
0.0045174
0.0044663
0.0045012
0.0045237
0.0045669
0.0045415
0.0045584
0.0045762
0.0045604
0.0046124
0.0045882
0.0046108
0.0048153
0.0047808
0.0048088
0.0048178
0.0048174
0.0048298
0.0048653
0.0050714
0.0050168
0.0051269
0.0051693
0.0051688
0.0052722
0.0052614
0.0052563
0.0052520
0.0053069
0.0053211
0.0053113
0.0052425
0.0053021
0.0053459
0.0053510
0.0054472
0.0055385
0.0056496
0.0055171
0.0054747
0.0054408
0.0054356
0.0056047
0.0055936
0.0055186
0.0055930
0.0055189
0.0056512
0.0056629
0.0056625
0.0055456
0.0056010
0.0055032
0.0054263
0.0053431
0.0054047
0.0054028
0.0053317
0.0053950
0.0054126
0.0054179
0.0054023
0.0054486
0.0054240
0.0054173
0.0054631
0.0054606
0.0054733
0.0056053
0.0056450
0.0056948
0.0057085
0.0056640
0.0056498
0.0057636
0.0057823
0.0057432
0.0057829
0.0058039
0.0057677
0.0057085
0.0056946
0.0056628
0.0057208
0.0054301
0.0056400
0.0057044
0.0060131
0.0058532
0.0059061
0.0059893
0.0060346
0.0060795
0.0061678
0.0061814
0.0061177
0.0060849
0.0056154
0.0055732
0.0057678
0.0057787
0.0057702
0.0059132
0.0060414
0.0060670
0.0059716
0.0057959
0.0058155
0.0058345
0.0062011
0.0061903
0.0062020
0.0060320
0.0060008
0.0059378
0.0059983
0.0062672
0.0062127
0.0061294
0.0061329
0.0061654
0.0060278
0.0059584
0.0060507
0.0064190
0.0063300
0.0061557
0.0061434
0.0061566
0.0060670
0.0059691
0.0058824
0.0058265
0.0058456
0.0059002
0.0060739
0.0059534
0.0059353
0.0060034
0.0060533
0.0060644
0.0061337
0.0061011
0.0061713
0.0060975
0.0062070
0.0060667
0.0060710
0.0061019
0.0061741
0.0061459
0.0060846
0.0060345
0.0060653
0.0061551
0.0061174
0.0060934
0.0061035
0.0061893
0.0061387
0.0062395
0.0063290
0.0063860
0.0063812
0.0063932
0.0064301
0.0066695
0.0067989
0.0067762
0.0068648
0.0069512
0.0069463
0.0069832
0.0069286
0.0070560
0.0072998
0.0073546
0.0073805
0.0073312
0.0072004
0.0072309
0.0070886
0.0071195
0.0072141
0.0072404
0.0072751
0.0072179
0.0072667
0.0072756
0.0070876
0.0072625
0.0074327
0.0069837
0.0068489
0.0070287
0.0072062
0.0073415
0.0078662
0.0078882
0.0079509
0.0079245
0.0081709
0.0081989
0.0079213
0.0080586
0.0080934
0.0083132
0.0084228
0.0085428
0.0082950
0.0083618
0.0082601
0.0087014
0.0084713
0.0082194
0.0081245
0.0081094
0.0081409
0.0081249
0.0081972
0.0079533
0.0077836
0.0077256
0.0075747
0.0075564
0.0074127
0.0074963
0.0073988
0.0074294
0.0074381
0.0074687
0.0075990
0.0075001
0.0074807
0.0075580
0.0076180
0.0075663
0.0074794
0.0074399
0.0074464
0.0073165
0.0072822
0.0070802
0.0071435
0.0070785
0.0071135
0.0070764
0.0070245
0.0070329
0.0069847
0.0069565
0.0070346
0.0069918
0.0069913
0.0070019
0.0069477
0.0069272
0.0068932
0.0069080
0.0069860
0.0069762
0.0070219
0.0070276
0.0070959
0.0069749
0.0068426
0.0070470
0.0080531
0.0079330
0.0077771
0.0076999
0.0074533
0.0074192
0.0072459
0.0072070
0.0071176
0.0072010
0.0080250
0.0080393
0.0078431
0.0078001
0.0075160
0.0073728
0.0073177
0.0071646
0.0073734
0.0073317
0.0073018
0.0073355
0.0073495
0.0074629
0.0075073
0.0075104
0.0074012
0.0073846
0.0074127
0.0074538
0.0074164
0.0074749
0.0076013
0.0076971
0.0077209
0.0077005
0.0074873
0.0075970
0.0077515
0.0078069
0.0078428
0.0077600
0.0076951
0.0077194
0.0077326
0.0077440
0.0077634
0.0078733
0.0078969
0.0080062
0.0079954
0.0078275
0.0078561
0.0077710
0.0079181
0.0079746
0.0080388
0.0080986
0.0082504
0.0082441
0.0082731
0.0082025
0.0082845
0.0084471
0.0085492
0.0086238
0.0086398
0.0087511
0.0086855
0.0085838
0.0086516
0.0085700
0.0085834
0.0087464
0.0086581
0.0087060
0.0087364
0.0087408
0.0086256
0.0086523
0.0086154
0.0085621
0.0085195
0.0084963
0.0085430
0.0085565
0.0086171
0.0086173
0.0085760
0.0086229
0.0086784
0.0086355
0.0086655
0.0087793
0.0087714
0.0087363
0.0087547
0.0088367
0.0087698
0.0086670
0.0085284
0.0083939
0.0085179
0.0087239
0.0087211
0.0087912
0.0087861
0.0089092
0.0089239
0.0089394
0.0088204
0.0087978
0.0088492
0.0087943
0.0086965
0.0087402
0.0086635
0.0087854
0.0086704
0.0086844
0.0087780
0.0088490
0.0086963
0.0086613
0.0088211
0.0088582
0.0088775
0.0084009
0.0084952
0.0084305
0.0083680
0.0083035
0.0083959
0.0084446
0.0084261
0.0085039
0.0083949
0.0085261
0.0084781
0.0085922
0.0085317
0.0085573
0.0085082
0.0082524
0.0081657
0.0083537
0.0083826
0.0085972
0.0084868
0.0085234
0.0086404
0.0086155
0.0086761
0.0087298
0.0086273
0.0084899
0.0085054
0.0084630
0.0084434
0.0085309
0.0085102
0.0085404
0.0084446
0.0082740
0.0083664
0.0083785
0.0082875
0.0083745
0.0084980
0.0086027
0.0086738
0.0087804
0.0091433
0.0091107
0.0091321
0.0092015
0.0091083
0.0089989
0.0089866
0.0089446
0.0087891
0.0086905
0.0086088
0.0086535
0.0088659
0.0090852
0.0089274
0.0088661
0.0089718
0.0089370
0.0090649
0.0090990
0.0092631
0.0090800
0.0090714
0.0090498
0.0090395
0.0088473
0.0087947
0.0089678
0.0090230
0.0089191
0.0089836
0.0094098
0.0094750
0.0094885
0.0096244
0.0095852
0.0098078
0.0099093
0.0099040
0.0099097
0.0100881
0.0099709
0.0103851
0.0104797
0.0103691
0.0098700
0.0103874
0.0104348
0.0109173
0.0108761
0.0108742
0.0102833
0.0103878
0.0103968
0.0103812
0.0104253
0.0104331
0.0103551
0.0104820
0.0103714
0.0104164
0.0088933
0.0089183
0.0088156
0.0086912
0.0086891
0.0081471