Története napidíjak HUF /CDF óta szerda, 17 március 2004.
A maximális született
1 magyar forint = 8.0384 kongói frank
A minimum az
1 magyar forint = 1.7947 kongói frank
Date | HUF/CDF |
---|---|
7.6469 | |
7.5647 | |
7.5116 | |
7.7283 | |
7.6688 | |
7.5794 | |
7.6603 | |
7.6857 | |
7.6009 | |
7.6981 | |
7.6467 | |
7.6600 | |
7.6680 | |
7.6463 | |
7.7065 | |
7.9191 | |
7.8494 | |
7.9017 | |
7.8679 | |
7.7719 | |
7.5125 | |
7.6988 | |
7.4160 | |
7.3536 | |
7.2181 | |
7.2062 | |
7.0592 | |
7.0379 | |
6.8390 | |
6.7503 | |
6.6762 | |
6.7468 | |
6.8499 | |
6.9644 | |
7.0111 | |
7.0038 | |
7.0174 | |
6.9997 | |
7.0273 | |
7.0356 | |
7.3719 | |
7.4750 | |
7.1121 | |
7.0780 | |
7.0456 | |
6.9259 | |
6.8502 | |
6.7447 | |
6.7050 | |
6.6741 | |
6.0219 | |
6.0430 | |
6.3592 | |
6.1113 | |
6.0629 | |
5.6227 | |
5.8550 | |
5.7903 | |
5.8064 | |
5.7812 | |
5.5993 | |
5.7209 | |
5.6387 | |
5.5996 | |
5.5232 | |
5.4682 | |
5.4368 | |
5.3738 | |
5.2226 | |
5.2108 | |
5.2210 | |
5.1407 | |
5.1736 | |
5.1218 | |
4.9370 | |
4.8528 | |
4.8992 | |
4.6667 | |
4.8017 | |
4.8312 | |
5.1495 | |
5.2094 | |
5.0226 | |
5.0065 | |
4.9222 | |
5.0895 | |
5.1694 | |
5.1222 | |
5.1180 | |
5.0583 | |
4.9391 | |
5.1829 | |
5.2589 | |
5.2976 | |
5.2210 | |
5.5271 | |
5.4670 | |
5.5988 | |
5.3558 | |
5.5910 | |
5.5287 | |
5.7749 | |
5.9104 | |
5.8724 | |
5.5373 | |
6.0810 | |
6.3414 | |
6.3578 | |
6.4930 | |
6.3465 | |
6.2942 | |
6.4092 | |
6.3281 | |
6.1669 | |
6.1346 | |
6.1296 | |
6.1362 | |
6.1839 | |
6.1513 | |
6.0862 | |
6.2280 | |
6.4416 | |
6.4292 | |
6.3453 | |
6.4158 | |
6.3834 | |
6.4954 | |
6.5153 | |
6.5934 | |
6.7296 | |
6.7821 | |
6.7300 | |
6.6849 | |
6.6528 | |
6.5994 | |
6.6322 | |
6.5139 | |
6.5289 | |
6.6613 | |
6.6995 | |
6.7632 | |
6.7212 | |
6.9004 | |
7.0084 | |
7.0068 | |
7.0124 | |
6.8962 | |
6.7690 | |
6.7114 | |
6.6171 | |
6.6077 | |
6.6358 | |
6.4908 | |
6.4589 | |
6.4572 | |
6.3906 | |
6.4090 | |
6.5677 | |
6.7065 | |
6.7194 | |
6.6546 | |
6.6995 | |
6.7149 | |
6.6417 | |
6.6355 | |
6.6715 | |
6.6291 | |
6.6883 | |
6.7554 | |
6.6175 | |
6.5432 | |
6.4595 | |
6.4959 | |
6.4740 | |
6.2415 | |
6.3351 | |
6.3265 | |
6.5005 | |
6.4114 | |
6.2723 | |
6.3722 | |
6.5144 | |
6.4414 | |
6.5877 | |
6.5753 | |
6.6595 | |
6.7028 | |
6.7520 | |
6.6574 | |
6.3744 | |
6.1721 | |
6.2235 | |
6.0672 | |
6.0734 | |
6.2276 | |
6.0194 | |
5.8912 | |
5.6738 | |
5.4783 | |
5.4613 | |
5.3431 | |
5.2630 | |
5.2965 | |
5.2674 | |
5.0784 | |
5.2577 | |
5.2418 | |
5.5121 | |
5.7647 | |
5.6026 | |
5.4367 | |
5.4541 | |
5.4482 | |
5.5457 | |
5.5178 | |
5.5949 | |
5.6259 | |
5.7277 | |
5.7073 | |
5.6419 | |
5.6685 | |
5.5856 | |
5.5493 | |
5.4567 | |
5.4959 | |
5.4942 | |
5.6090 | |
5.6335 | |
5.6124 | |
5.5283 | |
5.4770 | |
5.4218 | |
5.4618 | |
5.5115 | |
5.5585 | |
5.5070 | |
5.5891 | |
5.6130 | |
5.7228 | |
5.7042 | |
5.6394 | |
5.7123 | |
5.7404 | |
5.7244 | |
5.7882 | |
5.8308 | |
5.7629 | |
5.8078 | |
5.7308 | |
5.6562 | |
5.6454 | |
5.6911 | |
5.6754 | |
5.6762 | |
5.7638 | |
5.7865 | |
5.7475 | |
5.7150 | |
5.8651 | |
5.9171 | |
5.8463 | |
5.8795 | |
5.8592 | |
5.8559 | |
5.7744 | |
5.9015 | |
5.9018 | |
5.8940 | |
5.8313 | |
5.8080 | |
5.8477 | |
5.8074 | |
5.7273 | |
5.6682 | |
5.7277 | |
5.6343 | |
5.7443 | |
5.7190 | |
5.7649 | |
5.6901 | |
5.7742 | |
5.8653 | |
5.8049 | |
5.8533 | |
5.9731 | |
5.8683 | |
5.8301 | |
5.8362 | |
5.9179 | |
5.7703 | |
5.7500 | |
5.8371 | |
5.9262 | |
5.8045 | |
5.8470 | |
5.8622 | |
5.6965 | |
5.7995 | |
5.7969 | |
5.9155 | |
5.9249 | |
5.8872 | |
5.9904 | |
6.1035 | |
6.1235 | |
6.2195 | |
6.3183 | |
6.4468 | |
6.3558 | |
6.3513 | |
6.3992 | |
6.4006 | |
6.4094 | |
6.3619 | |
6.3650 | |
6.4827 | |
6.3710 | |
6.4013 | |
6.3911 | |
6.3499 | |
6.4092 | |
6.2500 | |
6.0457 | |
5.9586 | |
6.0025 | |
5.8965 | |
5.9116 | |
5.9839 | |
5.8691 | |
5.8471 | |
5.8361 | |
5.8544 | |
5.9627 | |
5.9887 | |
5.8854 | |
5.8770 | |
5.9678 | |
6.0417 | |
6.0984 | |
6.0743 | |
6.0472 | |
6.2316 | |
6.1940 | |
6.0616 | |
6.2699 | |
6.1019 | |
5.7557 | |
5.6050 | |
5.4945 | |
5.3183 | |
5.2366 | |
5.2799 | |
5.2699 | |
5.1640 | |
5.2048 | |
5.0254 | |
4.9454 | |
4.9074 | |
4.8652 | |
4.6984 | |
4.4708 | |
4.7029 | |
4.7370 | |
4.6657 | |
4.5457 | |
4.5064 | |
4.4951 | |
4.3503 | |
4.3176 | |
4.3574 | |
4.3549 | |
4.2669 | |
4.2402 | |
3.9834 | |
3.9390 | |
3.9663 | |
3.9056 | |
4.0155 | |
3.9104 | |
3.9050 | |
3.9575 | |
3.2410 | |
3.4141 | |
3.4271 | |
3.4193 | |
3.4841 | |
3.5463 | |
3.5528 | |
3.5763 | |
3.4828 | |
3.4977 | |
3.4789 | |
3.5223 | |
3.5645 | |
3.5010 | |
3.4512 | |
3.5047 | |
3.3455 | |
3.3717 | |
3.3334 | |
3.3257 | |
3.3074 | |
3.3801 | |
3.3662 | |
3.3407 | |
3.2811 | |
3.2847 | |
3.3096 | |
3.3811 | |
3.3871 | |
3.3447 | |
3.3455 | |
3.3800 | |
3.3744 | |
3.2885 | |
3.3452 | |
3.3148 | |
3.2740 | |
3.2678 | |
3.3306 | |
3.3580 | |
3.3207 | |
3.2285 | |
3.2011 | |
3.2029 | |
3.1967 | |
3.2010 | |
3.2116 | |
3.1684 | |
3.2021 | |
3.2232 | |
3.1387 | |
3.1673 | |
3.1804 | |
3.1661 | |
3.2687 | |
3.2891 | |
3.3925 | |
3.3931 | |
3.3254 | |
3.3073 | |
3.3497 | |
3.3523 | |
3.2923 | |
3.3077 | |
3.4159 | |
3.3171 | |
3.2755 | |
3.3019 | |
3.3079 | |
3.2349 | |
3.2940 | |
3.2459 | |
3.3000 | |
3.3774 | |
3.3371 | |
3.3196 | |
3.2733 | |
3.2928 | |
3.4178 | |
3.3943 | |
3.3979 | |
3.3541 | |
3.3239 | |
3.3055 | |
3.3863 | |
3.3513 | |
3.3218 | |
3.2115 | |
3.2900 | |
3.4107 | |
3.4418 | |
3.4326 | |
3.4072 | |
3.3867 | |
3.3458 | |
3.3570 | |
3.4513 | |
3.4747 | |
3.5760 | |
3.5958 | |
3.7282 | |
3.7166 | |
3.7685 | |
3.7639 | |
3.7695 | |
3.7468 | |
3.7483 | |
3.8002 | |
3.8430 | |
3.8330 | |
3.7827 | |
3.7617 | |
3.8051 | |
3.7959 | |
3.7830 | |
3.8565 | |
3.8794 | |
3.9378 | |
3.9451 | |
3.9573 | |
4.0040 | |
4.0336 | |
4.0574 | |
4.0493 | |
4.0770 | |
4.1091 | |
4.0830 | |
4.1389 | |
4.1372 | |
4.1634 | |
4.1433 | |
4.1849 | |
4.1554 | |
4.1211 | |
4.1540 | |
4.1596 | |
4.1334 | |
4.1303 | |
4.0733 | |
4.1144 | |
4.0873 | |
4.0559 | |
4.0881 | |
4.1000 | |
4.0507 | |
3.9796 | |
4.1307 | |
4.1474 | |
4.2405 | |
4.2114 | |
4.2803 | |
4.2391 | |
4.2145 | |
4.2066 | |
4.1224 | |
4.1879 | |
4.1868 | |
4.1337 | |
4.2165 | |
4.3621 | |
4.2997 | |
4.2313 | |
4.2474 | |
4.1875 | |
4.1916 | |
4.1132 | |
4.0744 | |
4.0593 | |
4.1309 | |
4.1045 | |
4.0995 | |
4.0797 | |
4.1006 | |
4.0992 | |
4.1145 | |
4.0163 | |
4.0869 | |
4.0594 | |
4.2210 | |
4.0859 | |
4.0793 | |
4.1086 | |
4.0832 | |
4.0585 | |
4.0648 | |
4.0234 | |
4.0232 | |
4.0734 | |
4.0266 | |
3.8864 | |
3.9068 | |
3.9339 | |
4.0122 | |
4.0376 | |
4.0744 | |
4.2078 | |
4.2412 | |
4.2443 | |
4.1778 | |
4.1990 | |
4.1635 | |
4.1472 | |
4.1760 | |
4.1780 | |
4.2381 | |
4.2511 | |
4.3068 | |
4.2800 | |
4.1647 | |
4.1474 | |
4.1944 | |
4.1940 | |
4.3185 | |
4.2969 | |
4.2330 | |
4.1650 | |
4.2172 | |
4.2693 | |
4.1454 | |
4.0841 | |
4.1707 | |
4.1115 | |
4.0808 | |
4.1548 | |
4.0541 | |
3.8889 | |
3.9269 | |
3.8815 | |
4.0449 | |
4.0368 | |
3.9455 | |
3.8670 | |
3.7583 | |
3.8489 | |
3.9757 | |
4.0353 | |
4.1601 | |
4.2056 | |
4.0051 | |
4.0444 | |
4.0614 | |
4.1710 | |
4.1356 | |
4.1808 | |
4.1354 | |
4.1345 | |
4.2048 | |
4.1982 | |
4.2052 | |
4.1257 | |
4.0641 | |
3.9474 | |
3.7107 | |
3.6794 | |
3.7352 | |
3.8463 | |
3.8866 | |
3.9002 | |
4.0196 | |
3.9045 | |
3.9524 | |
3.9479 | |
4.0902 | |
4.2044 | |
4.2750 | |
4.3080 | |
4.2348 | |
4.1060 | |
4.2608 | |
4.3094 | |
4.4285 | |
4.6912 | |
4.8739 | |
4.8302 | |
4.8007 | |
4.7176 | |
4.8833 | |
4.8784 | |
4.7179 | |
4.7995 | |
4.9837 | |
4.7892 | |
4.8121 | |
4.9692 | |
4.9923 | |
4.8756 | |
4.7304 | |
4.8049 | |
4.9627 | |
5.1111 | |
5.0454 | |
4.8634 | |
4.9386 | |
4.8689 | |
4.8054 | |
4.7341 | |
4.6831 | |
4.7453 | |
4.6746 | |
4.6328 | |
4.5371 | |
4.5860 | |
4.5642 | |
4.4718 | |
4.4009 | |
4.1944 | |
4.3276 | |
4.2312 | |
4.2953 | |
4.2340 | |
4.2776 | |
4.2334 | |
4.4825 | |
4.4809 | |
4.5732 | |
4.6272 | |
4.6093 | |
4.5886 | |
4.6122 | |
4.5074 | |
4.2865 | |
4.0919 | |
3.9772 | |
4.0168 | |
3.9901 | |
4.0316 | |
4.0644 | |
4.2218 | |
4.1242 | |
4.0077 | |
3.9815 | |
4.0599 | |
3.8828 | |
3.8189 | |
3.9454 | |
3.8981 | |
3.7352 | |
3.9077 | |
4.1246 | |
4.1185 | |
4.2488 | |
4.3737 | |
4.5281 | |
4.5162 | |
4.5403 | |
4.5356 | |
4.5199 | |
4.6085 | |
4.6986 | |
4.6670 | |
4.5803 | |
4.5541 | |
4.5128 | |
4.4988 | |
4.6159 | |
4.6393 | |
4.7866 | |
4.8321 | |
4.8063 | |
4.6816 | |
4.6464 | |
4.7683 | |
4.8612 | |
4.8201 | |
4.9209 | |
4.8534 | |
4.7559 | |
4.6749 | |
4.6982 | |
4.7872 | |
4.5980 | |
4.4762 | |
4.3007 | |
4.3072 | |
4.1872 | |
4.1411 | |
4.1368 | |
4.1514 | |
4.0580 | |
4.0500 | |
4.0887 | |
3.3959 | |
3.2714 | |
3.1730 | |
3.2044 | |
3.2108 | |
3.1024 | |
3.1517 | |
3.0952 | |
3.2440 | |
3.2120 | |
3.1185 | |
3.1845 | |
3.0454 | |
3.0447 | |
2.9645 | |
3.0265 | |
2.9856 | |
2.7975 | |
2.9122 | |
2.8420 | |
2.5153 | |
2.5457 | |
2.6550 | |
2.5503 | |
2.7470 | |
2.5979 | |
2.7476 | |
2.7457 | |
2.8767 | |
2.7686 | |
2.8598 | |
2.8557 | |
2.7554 | |
2.7581 | |
2.6034 | |
2.6491 | |
2.5644 | |
2.6155 | |
2.6844 | |
2.5020 | |
2.6935 | |
2.9186 | |
2.9643 | |
3.2124 | |
3.3024 | |
3.1812 | |
3.1906 | |
3.3362 | |
3.4286 | |
3.3612 | |
3.4276 | |
3.6113 | |
3.6872 | |
3.7562 | |
3.7252 | |
3.6331 | |
3.6097 | |
3.5106 | |
3.3745 | |
3.4423 | |
3.4855 | |
3.4870 | |
3.4185 | |
3.3400 | |
3.3337 | |
3.3521 | |
3.4059 | |
3.3892 | |
3.3456 | |
3.2844 | |
3.2419 | |
3.2659 | |
3.1318 | |
3.1125 | |
3.0454 | |
3.0012 | |
2.9656 | |
3.1147 | |
3.0822 | |
3.0352 | |
3.1735 | |
3.1122 | |
3.1477 | |
3.0789 | |
3.0725 | |
3.1764 | |
3.1448 | |
3.1490 | |
3.1382 | |
3.1220 | |
3.1206 | |
3.1295 | |
3.0475 | |
3.0960 | |
3.0742 | |
3.0870 | |
3.0755 | |
2.9631 | |
2.9161 | |
2.9133 | |
2.9072 | |
2.8326 | |
2.9478 | |
2.9944 | |
2.9439 | |
3.0568 | |
3.0522 | |
3.0150 | |
3.0093 | |
2.9567 | |
2.9069 | |
2.8564 | |
2.9270 | |
2.9190 | |
2.9312 | |
2.9717 | |
3.0003 | |
3.0204 | |
3.0344 | |
3.0313 | |
2.9843 | |
2.9672 | |
2.5858 | |
2.6004 | |
2.5357 | |
2.4724 | |
2.5002 | |
2.5058 | |
2.4685 | |
2.4670 | |
2.4433 | |
2.4950 | |
2.4889 | |
2.4941 | |
2.5214 | |
2.5209 | |
2.5159 | |
2.5069 | |
2.5255 | |
2.4684 | |
2.4078 | |
2.3901 | |
2.3750 | |
2.3475 | |
2.1410 | |
2.1200 | |
2.0832 | |
1.9942 | |
2.0076 | |
2.0209 | |
1.9978 | |
1.9991 | |
1.9991 | |
2.0025 | |
2.0067 | |
2.0540 | |
2.0254 | |
1.9810 | |
1.9303 | |
1.9620 | |
1.9585 | |
1.9383 | |
1.9712 | |
2.0277 | |
2.1200 | |
2.1108 | |
2.0881 | |
2.0693 | |
2.1215 | |
2.0579 | |
2.0362 | |
1.9673 | |
1.9819 | |
2.0064 | |
1.9864 | |
2.0340 | |
1.9912 | |
2.0592 | |
2.0558 | |
2.0730 | |
2.0665 | |
2.0940 | |
2.1114 | |
2.1605 | |
2.1359 | |
2.1352 | |
2.0484 | |
2.1024 | |
2.1177 | |
2.1404 | |
2.1525 | |
2.1579 | |
2.1608 | |
2.1722 | |
2.1916 | |
2.2084 | |
2.1705 | |
2.1968 | |
2.2242 | |
2.1904 | |
2.2465 | |
2.3334 | |
2.3770 | |
2.4315 | |
2.4649 | |
2.4641 | |
2.5141 | |
2.4868 | |
2.4736 | |
2.4332 | |
2.4023 | |
2.3690 | |
2.2616 | |
2.2473 | |
2.4913 | |
2.4476 | |
2.5015 | |
2.4872 | |
2.5903 | |
2.5431 | |
2.6676 | |
2.6520 | |
2.4771 | |
2.4676 | |
2.4855 | |
2.4507 | |
2.4474 | |
2.4894 | |
2.5386 | |
2.4781 | |
2.4883 | |
2.4363 | |
2.3885 | |
2.3748 | |
2.3944 | |
2.3819 | |
2.3302 | |
2.2669 | |
2.3619 | |
2.3608 | |
2.3344 | |
2.2980 | |
2.3330 | |
2.2938 | |
2.1614 | |
2.1260 | |
2.1096 | |
2.0749 | |
2.0813 | |
2.0645 | |
2.0628 | |
2.0192 | |
2.0202 | |
1.9666 | |
1.9653 | |
1.9348 | |
1.9059 | |
1.9152 | |
1.9531 | |
1.9181 | |
1.8977 | |
1.8799 | |
1.8805 | |
1.8659 | |
1.8882 | |
1.8992 | |
1.8918 | |
1.8921 | |
1.9030 | |
1.9088 | |
1.8611 | |
1.8752 | |
1.8380 | |
1.8587 | |
1.9052 | |
1.8905 | |
1.9159 | |
1.9183 | |
1.8416 | |
1.8202 |