Története napidíjak IDR /NAD óta szombat, 20 március 2004.
A maximális született
1 indonéz rúpia = 0.0025543 namíbiai dollár
A minimum az
1 indonéz rúpia = 0.0006037 namíbiai dollár
Date | IDR/NAD |
---|---|
0.0011566 | |
0.0011786 | |
0.0011768 | |
0.0011631 | |
0.0011871 | |
0.0011987 | |
0.0012009 | |
0.0012026 | |
0.0012093 | |
0.0012349 | |
0.0012133 | |
0.0012211 | |
0.0012025 | |
0.0011866 | |
0.0012241 | |
0.0011994 | |
0.0012040 | |
0.0012034 | |
0.0011928 | |
0.0011830 | |
0.0012188 | |
0.0012018 | |
0.0012164 | |
0.0011937 | |
0.0012766 | |
0.0012596 | |
0.0012316 | |
0.0011946 | |
0.0011970 | |
0.0012414 | |
0.0012579 | |
0.0012166 | |
0.0012365 | |
0.0012372 | |
0.0012552 | |
0.0012190 | |
0.0012405 | |
0.0012915 | |
0.0012271 | |
0.0011820 | |
0.0011957 | |
0.0012032 | |
0.0012373 | |
0.0012475 | |
0.0012394 | |
0.0012115 | |
0.0012482 | |
0.0013140 | |
0.0013126 | |
0.0012905 | |
0.0012864 | |
0.0012474 | |
0.0012523 | |
0.0012155 | |
0.0012315 | |
0.0011813 | |
0.0011834 | |
0.0012106 | |
0.0011887 | |
0.0011761 | |
0.0011212 | |
0.0011471 | |
0.0011460 | |
0.0011120 | |
0.0010990 | |
0.0010936 | |
0.0010888 | |
0.0011357 | |
0.0010945 | |
0.0011204 | |
0.0010875 | |
0.0011010 | |
0.0011123 | |
0.0011476 | |
0.0011751 | |
0.0011816 | |
0.0011716 | |
0.0011827 | |
0.0011766 | |
0.0011816 | |
0.0011764 | |
0.0011570 | |
0.0011619 | |
0.0011332 | |
0.0011394 | |
0.0011121 | |
0.0011219 | |
0.0011146 | |
0.0010903 | |
0.0010573 | |
0.0010848 | |
0.0010729 | |
0.0010697 | |
0.0010818 | |
0.0010859 | |
0.0010684 | |
0.0010730 | |
0.0010879 | |
0.0011067 | |
0.0011132 | |
0.0011104 | |
0.0010796 | |
0.0010431 | |
0.0010501 | |
0.0010668 | |
0.0010579 | |
0.0010540 | |
0.0010641 | |
0.0010796 | |
0.0010823 | |
0.0010675 | |
0.0010711 | |
0.0011008 | |
0.0011090 | |
0.0010926 | |
0.0010967 | |
0.0011176 | |
0.0011162 | |
0.0011276 | |
0.0011100 | |
0.0010736 | |
0.0010495 | |
0.0010332 | |
0.0010384 | |
0.0010397 | |
0.0010534 | |
0.0010562 | |
0.0010490 | |
0.0010376 | |
0.0010201 | |
0.0010482 | |
0.0010414 | |
0.0010573 | |
0.0010001 | |
0.0009978 | |
0.0010328 | |
0.0010173 | |
0.0009980 | |
0.0009932 | |
0.0009927 | |
0.0009790 | |
0.0009884 | |
0.0009667 | |
0.0009472 | |
0.0009668 | |
0.0009715 | |
0.0009837 | |
0.0009867 | |
0.0010035 | |
0.0009860 | |
0.0009809 | |
0.0009964 | |
0.0010127 | |
0.0010345 | |
0.0010205 | |
0.0010343 | |
0.0010841 | |
0.0010518 | |
0.0010438 | |
0.0010451 | |
0.0010623 | |
0.0010744 | |
0.0010871 | |
0.0010808 | |
0.0010966 | |
0.0010418 | |
0.0010369 | |
0.0010297 | |
0.0010686 | |
0.0010734 | |
0.0010939 | |
0.0010879 | |
0.0010950 | |
0.0010754 | |
0.0011127 | |
0.0011092 | |
0.0011248 | |
0.0011274 | |
0.0012226 | |
0.0011537 | |
0.0011441 | |
0.0011215 | |
0.0011275 | |
0.0011879 | |
0.0011787 | |
0.0011866 | |
0.0012081 | |
0.0011795 | |
0.0011537 | |
0.0011281 | |
0.0011641 | |
0.0011906 | |
0.0012171 | |
0.0012069 | |
0.0012291 | |
0.0011922 | |
0.0011975 | |
0.0011776 | |
0.0012340 | |
0.0012181 | |
0.0012433 | |
0.0012334 | |
0.0012245 | |
0.0011537 | |
0.0011519 | |
0.0011197 | |
0.0010290 | |
0.0010891 | |
0.0011111 | |
0.0010935 | |
0.0010779 | |
0.0010980 | |
0.0010965 | |
0.0010834 | |
0.0011032 | |
0.0010661 | |
0.0010477 | |
0.0010253 | |
0.0010106 | |
0.0010189 | |
0.0010290 | |
0.0010458 | |
0.0010319 | |
0.0010477 | |
0.0010517 | |
0.0010626 | |
0.0010648 | |
0.0010381 | |
0.0010491 | |
0.0010461 | |
0.0010694 | |
0.0010718 | |
0.0010587 | |
0.0010441 | |
0.0010487 | |
0.0010664 | |
0.0010737 | |
0.0010706 | |
0.0010837 | |
0.0010518 | |
0.0010142 | |
0.0009952 | |
0.0009986 | |
0.0010028 | |
0.0010026 | |
0.0010116 | |
0.0010338 | |
0.0010486 | |
0.0010176 | |
0.0010046 | |
0.0009955 | |
0.0009987 | |
0.0010090 | |
0.0010092 | |
0.0010042 | |
0.0009949 | |
0.0009940 | |
0.0010029 | |
0.0010093 | |
0.0010120 | |
0.0010099 | |
0.0010078 | |
0.0009902 | |
0.0009963 | |
0.0009751 | |
0.0009587 | |
0.0009703 | |
0.0009745 | |
0.0009828 | |
0.0009844 | |
0.0009985 | |
0.0010013 | |
0.0009868 | |
0.0009839 | |
0.0009575 | |
0.0009595 | |
0.0009609 | |
0.0009503 | |
0.0009601 | |
0.0009524 | |
0.0009407 | |
0.0009509 | |
0.0009696 | |
0.0009701 | |
0.0009881 | |
0.0010362 | |
0.0010245 | |
0.0010197 | |
0.0010018 | |
0.0010138 | |
0.0009880 | |
0.0009391 | |
0.0009304 | |
0.0009417 | |
0.0009282 | |
0.0009425 | |
0.0009728 | |
0.0009577 | |
0.0009719 | |
0.0009390 | |
0.0009073 | |
0.0008881 | |
0.0008989 | |
0.0008788 | |
0.0008975 | |
0.0008969 | |
0.0008885 | |
0.0008752 | |
0.0008778 | |
0.0008614 | |
0.0008460 | |
0.0008744 | |
0.0008600 | |
0.0008663 | |
0.0008471 | |
0.0008607 | |
0.0008754 | |
0.0008937 | |
0.0008957 | |
0.0009004 | |
0.0009186 | |
0.0009283 | |
0.0009051 | |
0.0009398 | |
0.0009388 | |
0.0010085 | |
0.0010112 | |
0.0010229 | |
0.0010413 | |
0.0010663 | |
0.0010476 | |
0.0010389 | |
0.0010143 | |
0.0009891 | |
0.0010218 | |
0.0010074 | |
0.0009984 | |
0.0009954 | |
0.0009826 | |
0.0009715 | |
0.0009797 | |
0.0009827 | |
0.0009967 | |
0.0010034 | |
0.0009775 | |
0.0009754 | |
0.0009726 | |
0.0009964 | |
0.0009790 | |
0.0009674 | |
0.0009699 | |
0.0009677 | |
0.0009583 | |
0.0009739 | |
0.0009937 | |
0.0009904 | |
0.0010217 | |
0.0009959 | |
0.0009766 | |
0.0010000 | |
0.0010403 | |
0.0010261 | |
0.0009568 | |
0.0009454 | |
0.0009821 | |
0.0009732 | |
0.0009737 | |
0.0009737 | |
0.0009961 | |
0.0009990 | |
0.0010115 | |
0.0010121 | |
0.0010198 | |
0.0010205 | |
0.0010372 | |
0.0010392 | |
0.0010487 | |
0.0010219 | |
0.0010275 | |
0.0010249 | |
0.0010547 | |
0.0010764 | |
0.0010352 | |
0.0010382 | |
0.0010665 | |
0.0010871 | |
0.0010663 | |
0.0010420 | |
0.0010499 | |
0.0010643 | |
0.0011048 | |
0.0010614 | |
0.0010952 | |
0.0010233 | |
0.0010169 | |
0.0010340 | |
0.0010617 | |
0.0010895 | |
0.0010938 | |
0.0011044 | |
0.0011094 | |
0.0011503 | |
0.0011260 | |
0.0011313 | |
0.0011267 | |
0.0011547 | |
0.0011520 | |
0.0011451 | |
0.0011194 | |
0.0010764 | |
0.0010896 | |
0.0011097 | |
0.0011384 | |
0.0011296 | |
0.0011671 | |
0.0011641 | |
0.0011663 | |
0.0011763 | |
0.0011783 | |
0.0011489 | |
0.0011759 | |
0.0011691 | |
0.0011568 | |
0.0011886 | |
0.0012067 | |
0.0011653 | |
0.0011225 | |
0.0011204 | |
0.0010801 | |
0.0011284 | |
0.0010450 | |
0.0010378 | |
0.0010226 | |
0.0010482 | |
0.0010392 | |
0.0010069 | |
0.0010016 | |
0.0009807 | |
0.0009914 | |
0.0009328 | |
0.0009591 | |
0.0009301 | |
0.0009458 | |
0.0009793 | |
0.0009449 | |
0.0009432 | |
0.0009329 | |
0.0009350 | |
0.0009393 | |
0.0009387 | |
0.0009277 | |
0.0009375 | |
0.0009280 | |
0.0009171 | |
0.0009105 | |
0.0009291 | |
0.0009350 | |
0.0009262 | |
0.0009045 | |
0.0009040 | |
0.0009163 | |
0.0009286 | |
0.0009277 | |
0.0009399 | |
0.0009325 | |
0.0009105 | |
0.0009258 | |
0.0009178 | |
0.0009380 | |
0.0009239 | |
0.0009052 | |
0.0009060 | |
0.0009136 | |
0.0009108 | |
0.0009091 | |
0.0009162 | |
0.0009199 | |
0.0009139 | |
0.0009301 | |
0.0009352 | |
0.0009309 | |
0.0009198 | |
0.0009294 | |
0.0008997 | |
0.0009025 | |
0.0009114 | |
0.0009246 | |
0.0009140 | |
0.0008998 | |
0.0009163 | |
0.0009034 | |
0.0009222 | |
0.0009279 | |
0.0009286 | |
0.0009215 | |
0.0009173 | |
0.0009106 | |
0.0009146 | |
0.0009084 | |
0.0009101 | |
0.0009062 | |
0.0009091 | |
0.0009164 | |
0.0009178 | |
0.0009151 | |
0.0008909 | |
0.0008847 | |
0.0009065 | |
0.0008990 | |
0.0009062 | |
0.0008933 | |
0.0009109 | |
0.0008980 | |
0.0009130 | |
0.0009190 | |
0.0009182 | |
0.0009196 | |
0.0009312 | |
0.0009303 | |
0.0009516 | |
0.0009485 | |
0.0009442 | |
0.0009362 | |
0.0009297 | |
0.0009189 | |
0.0009173 | |
0.0009171 | |
0.0009120 | |
0.0008958 | |
0.0008985 | |
0.0008767 | |
0.0008588 | |
0.0008487 | |
0.0008532 | |
0.0008683 | |
0.0008692 | |
0.0008646 | |
0.0008715 | |
0.0009002 | |
0.0008944 | |
0.0008969 | |
0.0008779 | |
0.0008946 | |
0.0008807 | |
0.0008734 | |
0.0008621 | |
0.0008625 | |
0.0008898 | |
0.0009262 | |
0.0009399 | |
0.0009656 | |
0.0009578 | |
0.0009590 | |
0.0009531 | |
0.0009758 | |
0.0009924 | |
0.0010223 | |
0.0010017 | |
0.0010229 | |
0.0009962 | |
0.0010226 | |
0.0010158 | |
0.0009798 | |
0.0009633 | |
0.0009362 | |
0.0009223 | |
0.0009306 | |
0.0009502 | |
0.0009313 | |
0.0009278 | |
0.0009500 | |
0.0009591 | |
0.0009453 | |
0.0009426 | |
0.0009365 | |
0.0009176 | |
0.0009121 | |
0.0009242 | |
0.0009247 | |
0.0009277 | |
0.0009212 | |
0.0009023 | |
0.0008843 | |
0.0008785 | |
0.0008903 | |
0.0008889 | |
0.0009008 | |
0.0009210 | |
0.0009218 | |
0.0009193 | |
0.0009062 | |
0.0009075 | |
0.0009058 | |
0.0008978 | |
0.0009100 | |
0.0009201 | |
0.0008691 | |
0.0008649 | |
0.0008711 | |
0.0008555 | |
0.0008808 | |
0.0008824 | |
0.0008746 | |
0.0008557 | |
0.0008657 | |
0.0008667 | |
0.0008874 | |
0.0008699 | |
0.0008795 | |
0.0008706 | |
0.0008951 | |
0.0008865 | |
0.0008888 | |
0.0009004 | |
0.0008857 | |
0.0008894 | |
0.0008839 | |
0.0008522 | |
0.0008443 | |
0.0008545 | |
0.0008658 | |
0.0008584 | |
0.0008326 | |
0.0008284 | |
0.0008276 | |
0.0008267 | |
0.0008274 | |
0.0008381 | |
0.0008522 | |
0.0008537 | |
0.0008442 | |
0.0008712 | |
0.0008862 | |
0.0008812 | |
0.0008929 | |
0.0008910 | |
0.0009006 | |
0.0009245 | |
0.0009110 | |
0.0008871 | |
0.0009119 | |
0.0009203 | |
0.0008875 | |
0.0008877 | |
0.0009070 | |
0.0009166 | |
0.0008988 | |
0.0008881 | |
0.0008849 | |
0.0008676 | |
0.0008420 | |
0.0008509 | |
0.0008253 | |
0.0008271 | |
0.0008419 | |
0.0008355 | |
0.0008172 | |
0.0007934 | |
0.0007947 | |
0.0008151 | |
0.0007951 | |
0.0007893 | |
0.0007987 | |
0.0007883 | |
0.0007950 | |
0.0007938 | |
0.0008148 | |
0.0008178 | |
0.0008155 | |
0.0007879 | |
0.0007688 | |
0.0007794 | |
0.0007911 | |
0.0007707 | |
0.0007730 | |
0.0007907 | |
0.0008005 | |
0.0007845 | |
0.0007811 | |
0.0007889 | |
0.0008076 | |
0.0008194 | |
0.0008138 | |
0.0007928 | |
0.0007830 | |
0.0007617 | |
0.0007503 | |
0.0007377 | |
0.0007485 | |
0.0007563 | |
0.0007584 | |
0.0007684 | |
0.0007896 | |
0.0007821 | |
0.0007761 | |
0.0007764 | |
0.0007820 | |
0.0007773 | |
0.0007651 | |
0.0007727 | |
0.0007789 | |
0.0007870 | |
0.0007959 | |
0.0007999 | |
0.0008062 | |
0.0008097 | |
0.0008119 | |
0.0008120 | |
0.0008095 | |
0.0008163 | |
0.0008208 | |
0.0008360 | |
0.0008423 | |
0.0008528 | |
0.0008425 | |
0.0008372 | |
0.0008422 | |
0.0008314 | |
0.0008308 | |
0.0008309 | |
0.0008244 | |
0.0008352 | |
0.0008154 | |
0.0008162 | |
0.0008146 | |
0.0008050 | |
0.0008009 | |
0.0008154 | |
0.0008040 | |
0.0008077 | |
0.0008063 | |
0.0008316 | |
0.0008252 | |
0.0008200 | |
0.0008073 | |
0.0008048 | |
0.0008121 | |
0.0008016 | |
0.0008051 | |
0.0007805 | |
0.0007983 | |
0.0007998 | |
0.0007893 | |
0.0007772 | |
0.0007876 | |
0.0007968 | |
0.0007888 | |
0.0007976 | |
0.0008225 | |
0.0007836 | |
0.0007755 | |
0.0007790 | |
0.0007906 | |
0.0007648 | |
0.0007692 | |
0.0007559 | |
0.0007644 | |
0.0007747 | |
0.0007763 | |
0.0008075 | |
0.0008110 | |
0.0007851 | |
0.0007712 | |
0.0007980 | |
0.0008032 | |
0.0007694 | |
0.0007653 | |
0.0007774 | |
0.0007945 | |
0.0008123 | |
0.0007786 | |
0.0008114 | |
0.0008318 | |
0.0008109 | |
0.0007909 | |
0.0008086 | |
0.0008377 | |
0.0008052 | |
0.0007976 | |
0.0008355 | |
0.0008183 | |
0.0008276 | |
0.0008775 | |
0.0008469 | |
0.0008458 | |
0.0008359 | |
0.0008124 | |
0.0008730 | |
0.0008908 | |
0.0009013 | |
0.0008888 | |
0.0008474 | |
0.0008659 | |
0.0008634 | |
0.0009120 | |
0.0008725 | |
0.0008312 | |
0.0008125 | |
0.0008488 | |
0.0008975 | |
0.0008939 | |
0.0010055 | |
0.0009651 | |
0.0009536 | |
0.0009087 | |
0.0008664 | |
0.0008582 | |
0.0008624 | |
0.0008516 | |
0.0008418 | |
0.0008409 | |
0.0008488 | |
0.0008411 | |
0.0007912 | |
0.0008221 | |
0.0008253 | |
0.0008318 | |
0.0008400 | |
0.0008495 | |
0.0008692 | |
0.0008676 | |
0.0008417 | |
0.0008266 | |
0.0008210 | |
0.0008102 | |
0.0008279 | |
0.0008253 | |
0.0008165 | |
0.0008462 | |
0.0008571 | |
0.0008469 | |
0.0008630 | |
0.0008458 | |
0.0008507 | |
0.0008487 | |
0.0008539 | |
0.0008427 | |
0.0008181 | |
0.0008383 | |
0.0008045 | |
0.0007666 | |
0.0007401 | |
0.0007152 | |
0.0007264 | |
0.0007234 | |
0.0007441 | |
0.0007382 | |
0.0007195 | |
0.0007301 | |
0.0007299 | |
0.0007172 | |
0.0007399 | |
0.0007204 | |
0.0007188 | |
0.0007507 | |
0.0007435 | |
0.0007570 | |
0.0007569 | |
0.0007611 | |
0.0007630 | |
0.0007627 | |
0.0007636 | |
0.0007662 | |
0.0007817 | |
0.0007685 | |
0.0007630 | |
0.0007675 | |
0.0007528 | |
0.0007675 | |
0.0007723 | |
0.0007752 | |
0.0007888 | |
0.0007934 | |
0.0007993 | |
0.0008100 | |
0.0008122 | |
0.0007984 | |
0.0007897 | |
0.0007798 | |
0.0007795 | |
0.0007756 | |
0.0007857 | |
0.0007846 | |
0.0007986 | |
0.0007923 | |
0.0008063 | |
0.0008001 | |
0.0007970 | |
0.0007785 | |
0.0007887 | |
0.0007990 | |
0.0007960 | |
0.0008021 | |
0.0007796 | |
0.0007925 | |
0.0008017 | |
0.0007766 | |
0.0007681 | |
0.0007719 | |
0.0007761 | |
0.0007832 | |
0.0007736 | |
0.0007931 | |
0.0007985 | |
0.0008083 | |
0.0008253 | |
0.0008373 | |
0.0008190 | |
0.0008482 | |
0.0008406 | |
0.0008248 | |
0.0007982 | |
0.0008115 | |
0.0007922 | |
0.0007871 | |
0.0007647 | |
0.0007521 | |
0.0007498 | |
0.0007583 | |
0.0007666 | |
0.0007788 | |
0.0007876 | |
0.0007738 | |
0.0007855 | |
0.0007424 | |
0.0007143 | |
0.0007134 | |
0.0007067 | |
0.0006997 | |
0.0006871 | |
0.0006945 | |
0.0006892 | |
0.0006793 | |
0.0006797 | |
0.0006839 | |
0.0006781 | |
0.0006926 | |
0.0006868 | |
0.0006768 | |
0.0006767 | |
0.0006698 | |
0.0006539 | |
0.0006655 | |
0.0006607 | |
0.0006565 | |
0.0006341 | |
0.0006375 | |
0.0006434 | |
0.0006796 | |
0.0006449 | |
0.0006470 | |
0.0006483 | |
0.0006383 | |
0.0006489 | |
0.0006624 | |
0.0006747 | |
0.0006704 | |
0.0006641 | |
0.0006597 | |
0.0006458 | |
0.0006444 | |
0.0006239 | |
0.0006241 | |
0.0006346 | |
0.0006331 | |
0.0006084 | |
0.0006037 | |
0.0006479 | |
0.0006510 | |
0.0006606 | |
0.0006673 | |
0.0006793 | |
0.0006779 | |
0.0006939 | |
0.0006937 | |
0.0006871 | |
0.0006955 | |
0.0007128 | |
0.0007024 | |
0.0007035 | |
0.0006979 | |
0.0006798 | |
0.0006516 | |
0.0006462 | |
0.0006182 | |
0.0006466 | |
0.0006549 | |
0.0006558 | |
0.0006666 | |
0.0006505 | |
0.0006410 | |
0.0006330 | |
0.0006293 | |
0.0006431 | |
0.0006553 | |
0.0006742 | |
0.0006520 | |
0.0006502 | |
0.0006622 | |
0.0006500 | |
0.0006083 | |
0.0006096 | |
0.0006176 | |
0.0006213 | |
0.0006324 | |
0.0006430 | |
0.0006656 | |
0.0006724 | |
0.0006882 | |
0.0006731 | |
0.0006836 | |
0.0006996 | |
0.0007209 | |
0.0007118 | |
0.0006991 | |
0.0007170 | |
0.0007103 | |
0.0007192 | |
0.0007224 | |
0.0007193 | |
0.0007046 | |
0.0006663 | |
0.0006845 | |
0.0006830 | |
0.0006547 | |
0.0006814 | |
0.0006735 | |
0.0006602 | |
0.0006804 | |
0.0007057 | |
0.0007044 | |
0.0007028 | |
0.0007331 | |
0.0007473 | |
0.0007863 | |
0.0008085 | |
0.0007855 | |
0.0007550 | |
0.0007436 | |
0.0007477 | |
0.0007698 | |
0.0007736 |