Történelmi Ír font / svájci frank
Története napidíjak IEP /CHF óta kedd, 9 március 2004.
A maximális született
1 Ír font = 2.1331 svájci frank
A minimum az
1 Ír font = 1.1782 svájci frank
| Date | IEP/CHF |
|---|---|
| 1.2337 | |
| 1.2303 | |
| 1.2483 | |
| 1.2339 | |
| 1.2379 | |
| 1.2254 | |
| 1.2177 | |
| 1.2200 | |
| 1.2125 | |
| 1.2080 | |
| 1.1980 | |
| 1.1876 | |
| 1.1851 | |
| 1.2006 | |
| 1.1896 | |
| 1.1791 | |
| 1.1798 | |
| 1.1978 | |
| 1.2027 | |
| 1.2006 | |
| 1.2008 | |
| 1.2247 | |
| 1.2292 | |
| 1.2246 | |
| 1.2241 | |
| 1.2159 | |
| 1.2073 | |
| 1.2068 | |
| 1.2157 | |
| 1.2216 | |
| 1.2267 | |
| 1.2183 | |
| 1.2163 | |
| 1.2124 | |
| 1.2145 | |
| 1.2157 | |
| 1.2162 | |
| 1.2196 | |
| 1.2173 | |
| 1.2221 | |
| 1.2278 | |
| 1.2366 | |
| 1.2415 | |
| 1.2408 | |
| 1.2427 | |
| 1.2417 | |
| 1.2323 | |
| 1.2298 | |
| 1.2331 | |
| 1.2364 | |
| 1.2427 | |
| 1.2482 | |
| 1.2456 | |
| 1.2464 | |
| 1.2426 | |
| 1.2629 | |
| 1.2606 | |
| 1.2523 | |
| 1.2519 | |
| 1.2643 | |
| 1.2748 | |
| 1.2724 | |
| 1.2728 | |
| 1.2553 | |
| 1.2533 | |
| 1.2592 | |
| 1.2515 | |
| 1.2527 | |
| 1.2561 | |
| 1.2464 | |
| 1.2469 | |
| 1.2362 | |
| 1.2579 | |
| 1.2573 | |
| 1.2546 | |
| 1.2446 | |
| 1.2325 | |
| 1.2397 | |
| 1.2120 | |
| 1.2277 | |
| 1.2258 | |
| 1.2364 | |
| 1.2296 | |
| 1.2171 | |
| 1.2207 | |
| 1.2367 | |
| 1.2381 | |
| 1.2518 | |
| 1.2596 | |
| 1.2541 | |
| 1.2730 | |
| 1.2848 | |
| 1.2923 | |
| 1.3182 | |
| 1.3185 | |
| 1.3108 | |
| 1.3103 | |
| 1.3282 | |
| 1.3319 | |
| 1.3046 | |
| 1.3037 | |
| 1.3065 | |
| 1.3041 | |
| 1.2769 | |
| 1.3066 | |
| 1.3152 | |
| 1.3273 | |
| 1.3411 | |
| 1.3219 | |
| 1.3145 | |
| 1.3241 | |
| 1.3340 | |
| 1.3180 | |
| 1.3197 | |
| 1.3199 | |
| 1.3218 | |
| 1.3261 | |
| 1.3234 | |
| 1.3310 | |
| 1.3355 | |
| 1.3440 | |
| 1.3394 | |
| 1.3562 | |
| 1.3619 | |
| 1.3608 | |
| 1.3646 | |
| 1.3747 | |
| 1.3814 | |
| 1.3831 | |
| 1.3793 | |
| 1.3739 | |
| 1.3606 | |
| 1.3648 | |
| 1.3725 | |
| 1.3648 | |
| 1.3723 | |
| 1.3756 | |
| 1.3784 | |
| 1.3896 | |
| 1.3929 | |
| 1.3895 | |
| 1.3843 | |
| 1.3896 | |
| 1.3957 | |
| 1.3913 | |
| 1.3945 | |
| 1.3883 | |
| 1.3957 | |
| 1.4028 | |
| 1.3991 | |
| 1.3952 | |
| 1.4046 | |
| 1.4033 | |
| 1.3991 | |
| 1.4087 | |
| 1.3996 | |
| 1.3837 | |
| 1.3709 | |
| 1.3752 | |
| 1.3738 | |
| 1.3693 | |
| 1.3664 | |
| 1.3737 | |
| 1.3711 | |
| 1.3786 | |
| 1.3764 | |
| 1.3679 | |
| 1.3699 | |
| 1.3768 | |
| 1.3720 | |
| 1.3740 | |
| 1.3704 | |
| 1.3582 | |
| 1.3617 | |
| 1.3607 | |
| 1.3636 | |
| 1.3699 | |
| 1.3700 | |
| 1.3672 | |
| 1.3690 | |
| 1.3753 | |
| 1.3702 | |
| 1.3652 | |
| 1.3669 | |
| 1.3644 | |
| 1.3703 | |
| 1.3743 | |
| 1.3657 | |
| 1.3567 | |
| 1.3533 | |
| 1.3582 | |
| 1.3560 | |
| 1.3668 | |
| 1.3746 | |
| 1.3578 | |
| 1.3446 | |
| 1.3466 | |
| 1.3353 | |
| 1.3369 | |
| 1.3413 | |
| 1.3356 | |
| 1.3406 | |
| 1.3415 | |
| 1.3444 | |
| 1.3419 | |
| 1.3430 | |
| 1.3438 | |
| 1.3561 | |
| 1.3499 | |
| 1.3498 | |
| 1.3541 | |
| 1.3567 | |
| 1.3571 | |
| 1.3645 | |
| 1.3728 | |
| 1.3768 | |
| 1.3780 | |
| 1.3824 | |
| 1.3904 | |
| 1.3878 | |
| 1.3945 | |
| 1.3936 | |
| 1.3911 | |
| 1.3916 | |
| 1.3966 | |
| 1.4020 | |
| 1.3963 | |
| 1.3969 | |
| 1.3861 | |
| 1.3807 | |
| 1.3815 | |
| 1.3873 | |
| 1.3921 | |
| 1.3791 | |
| 1.3802 | |
| 1.3808 | |
| 1.3803 | |
| 1.3853 | |
| 1.4031 | |
| 1.3981 | |
| 1.4075 | |
| 1.4158 | |
| 1.4151 | |
| 1.4072 | |
| 1.4232 | |
| 1.4218 | |
| 1.4174 | |
| 1.4271 | |
| 1.4302 | |
| 1.4340 | |
| 1.4469 | |
| 1.4479 | |
| 1.4517 | |
| 1.4410 | |
| 1.4280 | |
| 1.4218 | |
| 1.4258 | |
| 1.4412 | |
| 1.4443 | |
| 1.4382 | |
| 1.4433 | |
| 1.4431 | |
| 1.4380 | |
| 1.4491 | |
| 1.4392 | |
| 1.4400 | |
| 1.4293 | |
| 1.4273 | |
| 1.4378 | |
| 1.4279 | |
| 1.4307 | |
| 1.4270 | |
| 1.4388 | |
| 1.4365 | |
| 1.4448 | |
| 1.4401 | |
| 1.4549 | |
| 1.4471 | |
| 1.4502 | |
| 1.4518 | |
| 1.4484 | |
| 1.4460 | |
| 1.4395 | |
| 1.4264 | |
| 1.4350 | |
| 1.4296 | |
| 1.4531 | |
| 1.4452 | |
| 1.4381 | |
| 1.4625 | |
| 1.4690 | |
| 1.4747 | |
| 1.4822 | |
| 1.4801 | |
| 1.4684 | |
| 1.4665 | |
| 1.4683 | |
| 1.4745 | |
| 1.4682 | |
| 1.4666 | |
| 1.4923 | |
| 1.5157 | |
| 1.5182 | |
| 1.5198 | |
| 1.5164 | |
| 1.5088 | |
| 1.4960 | |
| 1.4911 | |
| 1.4948 | |
| 1.4900 | |
| 1.4841 | |
| 1.4679 | |
| 1.4633 | |
| 1.4664 | |
| 1.4625 | |
| 1.4738 | |
| 1.4972 | |
| 1.5004 | |
| 1.4855 | |
| 1.4866 | |
| 1.4910 | |
| 1.4747 | |
| 1.4824 | |
| 1.4839 | |
| 1.4831 | |
| 1.4804 | |
| 1.4759 | |
| 1.4696 | |
| 1.4610 | |
| 1.4606 | |
| 1.4518 | |
| 1.4544 | |
| 1.4602 | |
| 1.4521 | |
| 1.4480 | |
| 1.4469 | |
| 1.4433 | |
| 1.4542 | |
| 1.4586 | |
| 1.4520 | |
| 1.4002 | |
| 1.4034 | |
| 1.3980 | |
| 1.3910 | |
| 1.3808 | |
| 1.3812 | |
| 1.3778 | |
| 1.3794 | |
| 1.3839 | |
| 1.3887 | |
| 1.3885 | |
| 1.3849 | |
| 1.3791 | |
| 1.3741 | |
| 1.3570 | |
| 1.3566 | |
| 1.3567 | |
| 1.3595 | |
| 1.3614 | |
| 1.3626 | |
| 1.3595 | |
| 1.3565 | |
| 1.3515 | |
| 1.3533 | |
| 1.3525 | |
| 1.3516 | |
| 1.3623 | |
| 1.3612 | |
| 1.3628 | |
| 1.3603 | |
| 1.3631 | |
| 1.3570 | |
| 1.3684 | |
| 1.3749 | |
| 1.3653 | |
| 1.3610 | |
| 1.3600 | |
| 1.3661 | |
| 1.3782 | |
| 1.3722 | |
| 1.3811 | |
| 1.3895 | |
| 1.3859 | |
| 1.3846 | |
| 1.3909 | |
| 1.3871 | |
| 1.3876 | |
| 1.3896 | |
| 1.3831 | |
| 1.3815 | |
| 1.3830 | |
| 1.3727 | |
| 1.3759 | |
| 1.3816 | |
| 1.3822 | |
| 1.3792 | |
| 1.3685 | |
| 1.3848 | |
| 1.3845 | |
| 1.4070 | |
| 1.4077 | |
| 1.4139 | |
| 1.4038 | |
| 1.4080 | |
| 1.3972 | |
| 1.3990 | |
| 1.3886 | |
| 1.3832 | |
| 1.3924 | |
| 1.3859 | |
| 1.3899 | |
| 1.3946 | |
| 1.3862 | |
| 1.3883 | |
| 1.4017 | |
| 1.3986 | |
| 1.4128 | |
| 1.4148 | |
| 1.3929 | |
| 1.3927 | |
| 1.3810 | |
| 1.3780 | |
| 1.3753 | |
| 1.3712 | |
| 1.3751 | |
| 1.3822 | |
| 1.3839 | |
| 1.3809 | |
| 1.3744 | |
| 1.5250 | |
| 1.5250 | |
| 1.5248 | |
| 1.5237 | |
| 1.5234 | |
| 1.5262 | |
| 1.5254 | |
| 1.5262 | |
| 1.5244 | |
| 1.5259 | |
| 1.5260 | |
| 1.5262 | |
| 1.5284 | |
| 1.5261 | |
| 1.5298 | |
| 1.5323 | |
| 1.5340 | |
| 1.5316 | |
| 1.5312 | |
| 1.5298 | |
| 1.5322 | |
| 1.5333 | |
| 1.5340 | |
| 1.5299 | |
| 1.5331 | |
| 1.5354 | |
| 1.5410 | |
| 1.5428 | |
| 1.5518 | |
| 1.5465 | |
| 1.5665 | |
| 1.5684 | |
| 1.5602 | |
| 1.5728 | |
| 1.5694 | |
| 1.5720 | |
| 1.5417 | |
| 1.5598 | |
| 1.5688 | |
| 1.5661 | |
| 1.5399 | |
| 1.5490 | |
| 1.5307 | |
| 1.5289 | |
| 1.4112 | |
| 1.5046 | |
| 1.4393 | |
| 1.4400 | |
| 1.3680 | |
| 1.4176 | |
| 1.4688 | |
| 1.4613 | |
| 1.4874 | |
| 1.5657 | |
| 1.5135 | |
| 1.5339 | |
| 1.5294 | |
| 1.5505 | |
| 1.5433 | |
| 1.5735 | |
| 1.5927 | |
| 1.5924 | |
| 1.6307 | |
| 1.6305 | |
| 1.6220 | |
| 1.6641 | |
| 1.6660 | |
| 1.6418 | |
| 1.6305 | |
| 1.6433 | |
| 1.6426 | |
| 1.6284 | |
| 1.6447 | |
| 1.6612 | |
| 1.6470 | |
| 1.6386 | |
| 1.6479 | |
| 1.6323 | |
| 1.5890 | |
| 1.5834 | |
| 1.6050 | |
| 1.6084 | |
| 1.6496 | |
| 1.6610 | |
| 1.6678 | |
| 1.7125 | |
| 1.7002 | |
| 1.7062 | |
| 1.7480 | |
| 1.7238 | |
| 1.6990 | |
| 1.6994 | |
| 1.6895 | |
| 1.6827 | |
| 1.6687 | |
| 1.6507 | |
| 1.6589 | |
| 1.6519 | |
| 1.6706 | |
| 1.6934 | |
| 1.7550 | |
| 1.7390 | |
| 1.7282 | |
| 1.7326 | |
| 1.6954 | |
| 1.6933 | |
| 1.6961 | |
| 1.7406 | |
| 1.7704 | |
| 1.7626 | |
| 1.8063 | |
| 1.8219 | |
| 1.7791 | |
| 1.8015 | |
| 1.8177 | |
| 1.8223 | |
| 1.8219 | |
| 1.8278 | |
| 1.8154 | |
| 1.8186 | |
| 1.8225 | |
| 1.8429 | |
| 1.8565 | |
| 1.8590 | |
| 1.8580 | |
| 1.8611 | |
| 1.8603 | |
| 1.8692 | |
| 1.8687 | |
| 1.8726 | |
| 1.8732 | |
| 1.8869 | |
| 1.8891 | |
| 1.8949 | |
| 1.9196 | |
| 1.9203 | |
| 1.9136 | |
| 1.9185 | |
| 1.9160 | |
| 1.9188 | |
| 1.9171 | |
| 1.9230 | |
| 1.9228 | |
| 1.9271 | |
| 1.9199 | |
| 1.9163 | |
| 1.9264 | |
| 1.9230 | |
| 1.9275 | |
| 1.9280 | |
| 1.9272 | |
| 1.9301 | |
| 1.9466 | |
| 1.9403 | |
| 1.9339 | |
| 1.9296 | |
| 1.9226 | |
| 1.9286 | |
| 1.9369 | |
| 1.9131 | |
| 1.9136 | |
| 1.9271 | |
| 1.9229 | |
| 1.9263 | |
| 1.9192 | |
| 1.9145 | |
| 1.9248 | |
| 1.9117 | |
| 1.9199 | |
| 1.9260 | |
| 1.9308 | |
| 1.9229 | |
| 1.9465 | |
| 1.9535 | |
| 1.8640 | |
| 1.8773 | |
| 1.8848 | |
| 1.8916 | |
| 1.9182 | |
| 1.8935 | |
| 1.9104 | |
| 1.8836 | |
| 1.8948 | |
| 1.9126 | |
| 1.8846 | |
| 1.9418 | |
| 2.0142 | |
| 1.9822 | |
| 1.9383 | |
| 1.9633 | |
| 1.9286 | |
| 1.9090 | |
| 1.8791 | |
| 1.8364 | |
| 1.9421 | |
| 1.9532 | |
| 1.9618 | |
| 2.0053 | |
| 2.0285 | |
| 2.0181 | |
| 2.0285 | |
| 2.0427 | |
| 2.0557 | |
| 2.0508 | |
| 2.0553 | |
| 2.0750 | |
| 2.0669 | |
| 2.0603 | |
| 2.0582 | |
| 2.0515 | |
| 2.0396 | |
| 2.0600 | |
| 2.0511 | |
| 2.0397 | |
| 2.0502 | |
| 2.0522 | |
| 2.0721 | |
| 2.0629 | |
| 2.0725 | |
| 2.0556 | |
| 2.0388 | |
| 2.0043 | |
| 2.0229 | |
| 1.9932 | |
| 1.9970 | |
| 1.9712 | |
| 1.9895 | |
| 2.0087 | |
| 2.0476 | |
| 2.0423 | |
| 2.0303 | |
| 2.0503 | |
| 2.0447 | |
| 2.0340 | |
| 2.0639 | |
| 2.0816 | |
| 2.0976 | |
| 2.1147 | |
| 2.1046 | |
| 2.1051 | |
| 2.1019 | |
| 2.0766 | |
| 2.0788 | |
| 2.0830 | |
| 2.1180 | |
| 2.1326 | |
| 2.1143 | |
| 2.1295 | |
| 2.1159 | |
| 2.1107 | |
| 2.0983 | |
| 2.0893 | |
| 2.0795 | |
| 2.0907 | |
| 2.0855 | |
| 2.0655 | |
| 2.0828 | |
| 2.0805 | |
| 2.0899 | |
| 2.1137 | |
| 2.1031 | |
| 2.1047 | |
| 2.0955 | |
| 2.1000 | |
| 2.1125 | |
| 2.1002 | |
| 2.0954 | |
| 2.0978 | |
| 2.1037 | |
| 2.0962 | |
| 2.0915 | |
| 2.0933 | |
| 2.0854 | |
| 2.0869 | |
| 2.0781 | |
| 2.0610 | |
| 2.0596 | |
| 2.0465 | |
| 2.0513 | |
| 2.0316 | |
| 2.0586 | |
| 2.0591 | |
| 2.0624 | |
| 2.0512 | |
| 2.0600 | |
| 2.0550 | |
| 2.0475 | |
| 2.0443 | |
| 2.0384 | |
| 2.0337 | |
| 2.0312 | |
| 2.0231 | |
| 2.0225 | |
| 2.0130 | |
| 2.0222 | |
| 2.0232 | |
| 2.0286 | |
| 2.0170 | |
| 2.0187 | |
| 2.0216 | |
| 2.0181 | |
| 2.0127 | |
| 2.0045 | |
| 2.0181 | |
| 2.0062 | |
| 2.0066 | |
| 2.0058 | |
| 2.0037 | |
| 2.0063 | |
| 1.9972 | |
| 1.9951 | |
| 1.9988 | |
| 1.9837 | |
| 1.9892 | |
| 1.9902 | |
| 1.9852 | |
| 1.9795 | |
| 1.9735 | |
| 1.9787 | |
| 1.9821 | |
| 1.9710 | |
| 1.9682 | |
| 1.9790 | |
| 1.9858 | |
| 1.9959 | |
| 1.9910 | |
| 2.0009 | |
| 2.0108 | |
| 1.9964 | |
| 1.9944 | |
| 1.9932 | |
| 1.9810 | |
| 1.9880 | |
| 1.9834 | |
| 1.9761 | |
| 1.9762 | |
| 1.9752 | |
| 1.9647 | |
| 1.9648 | |
| 1.9586 | |
| 1.9739 | |
| 1.9768 | |
| 1.9704 | |
| 1.9586 | |
| 1.9593 | |
| 1.9686 | |
| 1.9626 | |
| 1.9542 | |
| 1.9579 | |
| 1.9619 | |
| 1.9609 | |
| 1.9734 | |
| 1.9653 | |
| 1.9705 | |
| 1.9771 | |
| 1.9698 | |
| 1.9604 | |
| 1.9592 | |
| 1.9632 | |
| 1.9708 | |
| 1.9697 | |
| 1.9784 | |
| 1.9784 | |
| 1.9839 | |
| 1.9810 | |
| 1.9768 | |
| 1.9688 | |
| 1.9584 | |
| 1.9588 | |
| 1.9536 | |
| 1.9451 | |
| 1.9637 | |
| 1.9661 | |
| 1.9611 | |
| 1.9658 | |
| 1.9556 | |
| 1.9610 | |
| 1.9657 | |
| 1.9663 | |
| 1.9717 | |
| 1.9715 | |
| 1.9689 | |
| 1.9688 | |
| 1.9712 | |
| 1.9533 | |
| 1.9622 | |
| 1.9736 | |
| 1.9790 | |
| 1.9670 | |
| 1.9616 | |
| 1.9626 | |
| 1.9638 | |
| 1.9611 | |
| 1.9675 | |
| 1.9539 | |
| 1.9505 | |
| 1.9401 | |
| 1.9261 | |
| 1.9256 | |
| 1.9366 | |
| 1.9393 | |
| 1.9456 | |
| 1.9457 | |
| 1.9548 | |
| 1.9670 | |
| 1.9716 | |
| 1.9690 | |
| 1.9670 | |
| 1.9591 | |
| 1.9468 | |
| 1.9571 | |
| 1.9550 | |
| 1.9469 | |
| 1.9548 | |
| 1.9515 | |
| 1.9466 | |
| 1.9397 | |
| 1.9288 | |
| 1.9282 | |
| 1.9305 | |
| 1.9159 | |
| 1.9263 | |
| 1.9351 | |
| 1.9403 | |
| 1.9506 | |
| 1.9495 | |
| 1.9566 | |
| 1.9713 | |
| 1.9732 | |
| 1.9680 | |
| 1.9674 | |
| 1.9888 | |
| 1.9825 | |
| 1.9739 | |
| 1.9859 |