Történelmi Man-szigeti font / comorei frank
Története napidíjak IMP /KMF óta hétfő, 23 június 2014.
A maximális született
1 Man-szigeti font = 28 518.0365 comorei frank
A minimum az
1 Man-szigeti font = 330.7377 comorei frank
| Date | IMP/KMF |
|---|---|
| 576.3581 | |
| 570.7159 | |
| 576.0728 | |
| 574.1442 | |
| 575.3614 | |
| 574.2594 | |
| 575.8909 | |
| 577.5279 | |
| 576.7351 | |
| 575.6609 | |
| 574.7071 | |
| 577.3635 | |
| 572.1634 | |
| 579.1224 | |
| 574.1575 | |
| 571.6931 | |
| 572.7473 | |
| 566.5714 | |
| 568.2306 | |
| 566.2359 | |
| 574.1867 | |
| 571.6078 | |
| 567.9321 | |
| 563.1726 | |
| 566.0144 | |
| 567.2027 | |
| 564.4543 | |
| 569.1007 | |
| 569.9834 | |
| 572.4987 | |
| 567.1304 | |
| 568.0115 | |
| 570.3675 | |
| 573.1817 | |
| 575.4113 | |
| 573.7908 | |
| 576.4223 | |
| 571.6442 | |
| 574.9662 | |
| 574.5411 | |
| 567.7049 | |
| 571.9450 | |
| 576.3087 | |
| 572.8001 | |
| 574.3190 | |
| 577.0393 | |
| 572.9470 | |
| 571.5768 | |
| 567.3123 | |
| 566.0244 | |
| 567.1905 | |
| 563.7265 | |
| 560.2434 | |
| 558.2802 | |
| 551.3030 | |
| 558.3529 | |
| 557.3715 | |
| 560.5900 | |
| 554.5009 | |
| 560.7604 | |
| 552.1823 | |
| 559.8774 | |
| 561.4383 | |
| 555.2710 | |
| 564.0477 | |
| 555.1836 | |
| 560.6960 | |
| 564.3560 | |
| 572.2130 | |
| 568.4574 | |
| 567.4877 | |
| 568.4385 | |
| 563.9222 | |
| 572.8146 | |
| 571.5896 | |
| 564.0002 | |
| 567.8843 | |
| 562.6501 | |
| 568.2045 | |
| 547.6093 | |
| 562.9722 | |
| 570.6366 | |
| 573.5593 | |
| 577.2377 | |
| 581.1569 | |
| 584.3420 | |
| 582.9600 | |
| 588.3935 | |
| 570.5711 | |
| 569.6974 | |
| 563.8656 | |
| 567.3650 | |
| 569.9268 | |
| 574.3934 | |
| 572.6697 | |
| 576.8671 | |
| 581.3909 | |
| 578.8333 | |
| 582.3975 | |
| 576.1990 | |
| 585.7710 | |
| 585.3929 | |
| 587.8412 | |
| 583.3246 | |
| 593.3206 | |
| 589.0611 | |
| 591.2209 | |
| 584.6070 | |
| 582.2941 | |
| 590.5691 | |
| 587.3352 | |
| 587.6729 | |
| 591.4118 | |
| 588.1693 | |
| 584.3676 | |
| 576.4168 | |
| 575.9071 | |
| 578.5990 | |
| 582.1702 | |
| 586.4539 | |
| 578.4156 | |
| 576.2995 | |
| 580.7346 | |
| 583.9966 | |
| 582.6708 | |
| 579.7646 | |
| 576.6912 | |
| 576.4678 | |
| 573.6371 | |
| 577.4602 | |
| 579.8388 | |
| 576.4933 | |
| 575.4866 | |
| 575.8096 | |
| 576.0841 | |
| 577.8986 | |
| 576.6426 | |
| 570.4917 | |
| 576.8533 | |
| 575.5460 | |
| 573.0506 | |
| 575.0102 | |
| 573.1717 | |
| 572.9133 | |
| 575.2702 | |
| 570.8846 | |
| 573.1282 | |
| 572.6080 | |
| 567.2577 | |
| 566.1415 | |
| 572.7863 | |
| 568.9749 | |
| 582.6615 | |
| 576.6602 | |
| 571.5235 | |
| 573.7277 | |
| 573.9523 | |
| 569.1138 | |
| 570.3803 | |
| 565.4012 | |
| 561.3381 | |
| 330.7377 | |
| 554.4136 | |
| 553.3441 | |
| 548.0310 | |
| 545.8494 | |
| 542.1832 | |
| 541.3239 | |
| 540.7276 | |
| 543.1490 | |
| 549.7355 | |
| 555.6440 | |
| 549.8850 | |
| 548.2554 | |
| 546.9891 | |
| 542.6565 | |
| 544.0603 | |
| 544.1440 | |
| 542.9710 | |
| 543.4124 | |
| 537.9486 | |
| 533.4136 | |
| 548.7063 | |
| 551.8380 | |
| 539.7527 | |
| 544.1197 | |
| 548.1228 | |
| 547.5111 | |
| 545.6005 | |
| 544.7944 | |
| 544.7522 | |
| 545.2849 | |
| 537.6060 | |
| 546.8379 | |
| 552.1735 | |
| 555.3535 | |
| 552.3402 | |
| 551.4269 | |
| 550.5155 | |
| 560.6012 | |
| 563.2774 | |
| 565.0125 | |
| 563.6443 | |
| 565.3452 | |
| 558.3616 | |
| 552.5374 | |
| 528.1803 | |
| 542.0402 | |
| 569.8048 | |
| 562.7839 | |
| 586.2952 | |
| 590.9541 | |
| 582.1635 | |
| 578.5494 | |
| 583.6802 | |
| 577.7227 | |
| 574.8526 | |
| 580.0190 | |
| 575.7627 | |
| 574.5316 | |
| 586.4293 | |
| 585.1986 | |
| 575.6278 | |
| 576.9436 | |
| 575.5537 | |
| 573.6119 | |
| 570.1202 | |
| 570.5293 | |
| 573.1496 | |
| 562.2697 | |
| 550.6280 | |
| 554.9352 | |
| 557.4004 | |
| 556.1095 | |
| 549.9397 | |
| 540.5710 | |
| 541.7322 | |
| 533.2205 | |
| 530.9974 | |
| 534.5954 | |
| 540.7709 | |
| 547.2843 | |
| 546.9707 | |
| 548.9062 | |
| 549.2154 | |
| 550.7272 | |
| 550.0077 | |
| 552.5200 | |
| 556.2188 | |
| 557.2475 | |
| 561.3653 | |
| 568.3756 | |
| 576.5292 | |
| 570.0383 | |
| 567.7638 | |
| 570.6907 | |
| 571.1569 | |
| 573.2861 | |
| 575.2065 | |
| 576.1661 | |
| 580.3190 | |
| 573.1982 | |
| 569.3293 | |
| 563.7900 | |
| 561.6633 | |
| 560.6560 | |
| 567.0507 | |
| 558.5536 | |
| 552.7264 | |
| 551.5235 | |
| 548.9563 | |
| 548.5759 | |
| 547.8537 | |
| 544.4811 | |
| 551.7977 | |
| 556.8932 | |
| 552.8734 | |
| 555.1764 | |
| 28 518.0365 | |
| 553.9345 | |
| 556.7626 | |
| 558.9940 | |
| 559.6505 | |
| 555.2088 | |
| 548.0570 | |
| 553.6688 | |
| 555.0789 | |
| 548.2993 | |
| 549.5418 | |
| 549.1100 | |
| 551.5903 | |
| 552.0140 | |
| 552.1873 | |
| 550.5146 | |
| 556.4286 | |
| 555.5946 | |
| 558.1789 | |
| 559.1980 | |
| 562.5549 | |
| 560.2628 | |
| 560.6725 | |
| 561.9418 | |
| 560.9234 | |
| 558.7957 | |
| 560.0077 | |
| 560.7460 | |
| 560.9348 | |
| 570.3783 | |
| 566.8268 | |
| 562.8125 | |
| 563.4956 | |
| 560.0305 | |
| 555.0911 | |
| 552.8259 | |
| 559.1555 | |
| 552.7554 | |
| 554.9631 | |
| 552.6481 | |
| 559.6080 | |
| 562.9092 | |
| 557.3996 | |
| 556.5361 | |
| 554.8113 | |
| 555.9997 | |
| 559.1770 | |
| 557.3879 | |
| 559.3164 | |
| 549.8414 | |
| 555.1721 | |
| 553.6855 | |
| 559.1317 | |
| 558.7422 | |
| 553.5992 | |
| 551.5813 | |
| 551.5526 | |
| 553.9338 | |
| 560.2754 | |
| 557.5844 | |
| 541.4688 | |
| 536.3671 | |
| 532.3139 | |
| 540.9918 | |
| 542.7008 | |
| 544.4186 | |
| 549.0430 | |
| 550.8922 | |
| 559.9109 | |
| 556.4593 | |
| 561.4353 | |
| 559.5331 | |
| 562.1573 | |
| 556.8617 | |
| 564.7554 | |
| 564.6405 | |
| 569.5462 | |
| 579.3189 | |
| 582.4947 | |
| 582.4443 | |
| 579.9191 | |
| 580.4425 | |
| 576.5117 | |
| 577.0195 | |
| 569.3850 | |
| 566.8572 | |
| 563.8136 | |
| 570.0890 | |
| 576.9336 | |
| 577.7907 | |
| 579.4908 | |
| 572.3387 | |
| 579.1893 | |
| 571.0293 | |
| 560.2808 | |
| 567.7384 | |
| 577.7982 | |
| 576.8822 | |
| 584.6913 | |
| 586.4106 | |
| 584.4829 | |
| 576.6922 | |
| 573.9298 | |
| 572.1476 | |
| 552.5247 | |
| 546.3494 | |
| 552.6557 | |
| 543.7066 | |
| 546.2318 | |
| 563.3830 | |
| 564.8578 | |
| 575.4146 | |
| 582.3409 | |
| 588.2315 | |
| 575.5809 | |
| 570.4195 | |
| 567.6002 | |
| 579.0952 | |
| 581.9524 | |
| 587.9896 | |
| 589.4042 | |
| 578.1085 | |
| 586.3603 | |
| 635.8016 | |
| 626.8642 | |
| 636.5288 | |
| 645.1828 | |
| 638.7975 | |
| 624.6348 | |
| 623.9757 | |
| 630.4679 | |
| 628.0926 | |
| 618.1838 | |
| 609.4098 | |
| 615.8607 | |
| 623.2761 | |
| 631.8607 | |
| 633.9647 | |
| 634.9383 | |
| 624.8204 | |
| 632.9924 | |
| 632.8572 | |
| 639.1037 | |
| 643.8259 | |
| 651.9958 | |
| 646.0071 | |
| 660.2091 | |
| 670.2890 | |
| 670.1320 | |
| 677.0012 | |
| 681.0349 | |
| 683.1741 | |
| 699.9178 | |
| 701.8599 | |
| 695.7437 | |
| 691.5704 | |
| 688.6633 | |
| 682.9465 | |
| 671.6516 | |
| 664.7040 | |
| 665.9564 | |
| 663.9988 | |
| 682.1813 | |
| 670.7304 | |
| 672.7473 | |
| 673.2398 | |
| 668.2995 | |
| 692.1240 | |
| 696.0350 | |
| 700.1010 | |
| 690.2876 | |
| 707.1361 | |
| 692.3218 | |
| 694.3503 | |
| 689.6790 | |
| 686.4283 | |
| 680.4904 | |
| 668.8455 | |
| 684.4106 | |
| 693.3511 | |
| 680.7352 | |
| 687.3481 | |
| 667.1793 | |
| 688.7173 | |
| 682.6271 | |
| 682.8005 | |
| 670.0015 | |
| 672.7151 | |
| 672.0076 | |
| 690.0911 | |
| 685.8590 | |
| 675.9139 | |
| 670.7697 | |
| 665.7807 | |
| 660.9240 | |
| 652.4247 | |
| 660.1462 | |
| 640.3774 | |
| 630.7961 | |
| 628.7629 | |
| 627.9700 | |
| 627.0503 | |
| 618.5235 | |
| 625.2882 | |
| 620.6341 | |
| 621.0572 | |
| 617.9680 | |
| 627.4238 | |
| 629.3614 | |
| 624.4017 | |
| 621.3310 | |
| 620.8041 | |
| 625.2278 | |
| 629.7069 | |
| 626.5879 | |
| 617.2074 | |
| 613.9976 | |
| 622.4181 | |
| 618.0821 | |
| 615.8484 | |
| 616.9992 | |
| 618.0611 | |
| 621.7039 | |
| 621.1247 | |
| 617.1780 | |
| 619.4994 | |
| 614.6212 | |
| 615.9116 |