Történelmi iraki dínár / holland antilláki forint

Története napidíjak IQD /ANG óta vasárnap, 14 március 2004.

A maximális született

1 iraki dínár = 0.0016365 holland antilláki forint

A minimum az

1 iraki dínár = 0.0005731 holland antilláki forint

Ár története ANG / IQD

Date IQD/ANG
0.0013757
0.0013756
0.0013754
0.0013758
0.0013755
0.0013757
0.0013758
0.0013758
0.0013758
0.0013756
0.0013758
0.0013757
0.0013758
0.0013755
0.0013754
0.0013756
0.0013755
0.0013769
0.0013757
0.0013767
0.0013762
0.0013768
0.0013759
0.0013762
0.0013768
0.0013758
0.0013754
0.0013756
0.0013759
0.0013755
0.0013763
0.0013757
0.0013756
0.0013746
0.0013764
0.0013761
0.0013753
0.0013763
0.0013757
0.0013761
0.0013758
0.0013757
0.0013758
0.0013752
0.0013762
0.0013757
0.0013757
0.0013757
0.0013768
0.0013761
0.0013759
0.0013758
0.0012320
0.0013653
0.0012339
0.0012348
0.0012345
0.0012347
0.0012349
0.0012348
0.0012343
0.0012351
0.0012350
0.0012348
0.0012344
0.0012348
0.0012341
0.0012348
0.0012348
0.0012347
0.0012352
0.0012347
0.0012349
0.0012346
0.0012349
0.0012322
0.0012348
0.0012343
0.0012341
0.0012343
0.0012345
0.0012345
0.0012346
0.0012349
0.0012345
0.0012347
0.0012341
0.0012349
0.0012348
0.0012349
0.0012349
0.0012349
0.0012348
0.0012348
0.0012351
0.0012345
0.0012348
0.0012347
0.0012348
0.0012351
0.0012349
0.0012345
0.0012345
0.0012340
0.0012336
0.0012346
0.0012348
0.0012348
0.0012346
0.0012292
0.0012351
0.0012348
0.0012344
0.0012349
0.0012349
0.0012345
0.0012347
0.0012350
0.0012350
0.0012348
0.0012351
0.0012346
0.0012347
0.0012349
0.0012294
0.0012295
0.0012292
0.0012293
0.0012297
0.0012296
0.0012304
0.0012301
0.0012302
0.0012303
0.0012303
0.0012303
0.0012302
0.0012303
0.0012296
0.0012303
0.0012303
0.0012294
0.0012296
0.0012297
0.0012303
0.0012292
0.0012296
0.0012215
0.0012273
0.0012292
0.0012334
0.0012292
0.0012303
0.0012295
0.0012295
0.0012289
0.0012296
0.0012303
0.0012291
0.0012303
0.0012286
0.0012294
0.0012292
0.0012294
0.0012289
0.0012294
0.0012286
0.0015046
0.0015057
0.0015052
0.0015051
0.0015057
0.0015051
0.0015059
0.0015056
0.0015047
0.0015055
0.0015036
0.0015054
0.0015082
0.0015079
0.0015058
0.0015036
0.0015036
0.0015036
0.0015078
0.0015054
0.0015048
0.0015059
0.0015047
0.0015055
0.0015055
0.0015095
0.0015084
0.0015089
0.0015082
0.0015053
0.0015036
0.0015083
0.0015086
0.0015056
0.0015065
0.0015070
0.0014907
0.0015035
0.0015010
0.0014925
0.0015050
0.0015047
0.0015033
0.0015008
0.0015012
0.0013922
0.0013780
0.0013840
0.0014047
0.0013583
0.0014133
0.0014128
0.0014219
0.0014339
0.0014384
0.0014457
0.0014384
0.0014468
0.0014542
0.0014575
0.0014761
0.0014740
0.0014701
0.0014715
0.0014708
0.0014811
0.0014743
0.0014794
0.0014960
0.0014977
0.0014960
0.0014960
0.0014975
0.0014979
0.0014976
0.0014960
0.0015729
0.0015734
0.0015729
0.0015730
0.0015787
0.0015755
0.0015713
0.0015730
0.0015731
0.0015731
0.0015730
0.0015652
0.0015646
0.0015562
0.0015479
0.0015414
0.0015267
0.0015338
0.0015222
0.0015139
0.0015127
0.0015055
0.0015071
0.0014984
0.0014960
0.0014891
0.0014903
0.0014910
0.0014979
0.0014893
0.0014909
0.0014893
0.0014901
0.0014916
0.0014876
0.0014910
0.0014887
0.0014885
0.0014922
0.0014875
0.0014892
0.0015462
0.0015473
0.0015488
0.0015462
0.0015463
0.0015484
0.0015506
0.0015502
0.0015560
0.0015463
0.0015484
0.0015421
0.0015328
0.0015227
0.0015164
0.0015052
0.0015071
0.0015058
0.0015081
0.0015077
0.0015079
0.0015009
0.0014999
0.0015035
0.0014963
0.0015039
0.0015061
0.0014981
0.0015023
0.0015024
0.0015026
0.0014979
0.0015029
0.0015029
0.0015080
0.0015025
0.0014975
0.0015006
0.0014963
0.0014967
0.0014986
0.0015036
0.0014974
0.0015305
0.0015303
0.0015310
0.0015307
0.0015312
0.0015314
0.0015320
0.0015322
0.0015284
0.0015246
0.0015229
0.0015271
0.0015240
0.0015245
0.0015299
0.0015244
0.0015278
0.0015240
0.0015281
0.0015259
0.0015265
0.0015268
0.0015273
0.0015167
0.0015317
0.0015260
0.0015291
0.0015032
0.0014990
0.0015072
0.0015057
0.0015160
0.0015160
0.0015147
0.0015160
0.0015159
0.0015076
0.0015165
0.0015075
0.0015078
0.0014992
0.0015158
0.0015161
0.0015169
0.0014997
0.0014991
0.0014993
0.0014991
0.0014992
0.0014991
0.0014993
0.0015252
0.0015264
0.0015331
0.0015304
0.0015264
0.0015197
0.0015194
0.0015249
0.0015236
0.0015229
0.0015199
0.0015198
0.0015198
0.0015159
0.0015211
0.0015210
0.0015184
0.0015171
0.0015158
0.0015146
0.0015188
0.0015037
0.0015373
0.0015163
0.0015466
0.0015452
0.0015357
0.0015422
0.0015390
0.0015757
0.0015746
0.0015787
0.0015770
0.0015771
0.0015936
0.0015817
0.0015763
0.0015763
0.0015759
0.0015761
0.0015911
0.0015914
0.0015766
0.0015904
0.0015750
0.0015913
0.0015739
0.0015925
0.0016010
0.0015935
0.0015766
0.0015905
0.0015932
0.0015823
0.0015672
0.0015659
0.0015973
0.0015058
0.0015068
0.0015058
0.0015057
0.0015057
0.0015057
0.0015057
0.0015361
0.0015370
0.0015608
0.0015585
0.0015288
0.0015270
0.0015013
0.0015032
0.0015145
0.0015152
0.0014937
0.0014945
0.0015119
0.0015095
0.0015012
0.0015066
0.0015182
0.0015080
0.0015087
0.0014990
0.0015052
0.0014973
0.0015194
0.0015157
0.0015105
0.0015218
0.0015116
0.0015098
0.0015100
0.0015103
0.0015110
0.0015034
0.0015034
0.0015782
0.0015011
0.0015679
0.0015423
0.0015376
0.0015232
0.0015300
0.0015116
0.0015184
0.0015180
0.0015199
0.0015188
0.0015173
0.0015176
0.0015144
0.0015241
0.0015143
0.0015168
0.0015175
0.0015363
0.0015330
0.0015251
0.0015183
0.0015172
0.0015165
0.0015161
0.0015165
0.0015260
0.0015164
0.0015169
0.0015172
0.0015174
0.0015348
0.0015173
0.0015172
0.0015352
0.0015175
0.0015344
0.0015364
0.0015359
0.0015355
0.0015367
0.0015365
0.0015045
0.0015366
0.0015370
0.0015356
0.0015241
0.0015386
0.0015357
0.0015420
0.0015239
0.0015348
0.0015368
0.0015257
0.0015343
0.0015328
0.0015357
0.0015393
0.0015381
0.0015379
0.0015374
0.0015401
0.0015358
0.0015346
0.0015333
0.0015351
0.0015319
0.0015343
0.0015336
0.0015380
0.0015339
0.0015369
0.0015301
0.0015397
0.0015333
0.0015332
0.0015341
0.0015242
0.0015223
0.0015399
0.0015353
0.0015383
0.0015370
0.0015420
0.0015512
0.0015533
0.0015548
0.0015473
0.0015408
0.0015368
0.0015391
0.0015385
0.0015396
0.0015376
0.0015374
0.0015349
0.0015410
0.0015368
0.0015373
0.0015254
0.0015372
0.0015364
0.0015353
0.0015296
0.0015276
0.0015324
0.0015347
0.0015281
0.0015294
0.0015400
0.0015377
0.0015297
0.0015351
0.0015301
0.0015293
0.0015281
0.0015309
0.0015295
0.0015276
0.0015302
0.0015331
0.0015359
0.0015231
0.0015222
0.0015256
0.0015243
0.0015268
0.0015259
0.0015277
0.0015243
0.0015247
0.0015299
0.0015328
0.0015301
0.0015392
0.0015363
0.0015388
0.0015380
0.0015374
0.0015363
0.0015391
0.0015360
0.0015390
0.0015360
0.0015358
0.0015404
0.0015376
0.0015358
0.0015360
0.0015359
0.0015358
0.0015356
0.0015358
0.0015358
0.0015371
0.0015357
0.0015355
0.0015306
0.0015306
0.0015308
0.0015329
0.0015314
0.0015320
0.0015332
0.0015306
0.0015323
0.0015137
0.0015137
0.0015145
0.0015161
0.0015142
0.0015136
0.0015148
0.0015141
0.0015133
0.0015183
0.0015150
0.0015171
0.0015198
0.0015203
0.0015196
0.0015212
0.0015189
0.0015223
0.0015212
0.0015329
0.0015335
0.0015338
0.0015328
0.0015325
0.0015323
0.0015323
0.0015210
0.0015268
0.0015336
0.0015200
0.0015329
0.0015195
0.0015198
0.0015203
0.0015207
0.0015194
0.0015199
0.0015195
0.0015203
0.0015201
0.0015198
0.0015209
0.0015221
0.0015196
0.0015348
0.0015311
0.0015302
0.0015316
0.0015309
0.0015354
0.0015352
0.0015352
0.0015314
0.0015316
0.0015332
0.0015316
0.0015223
0.0015319
0.0015311
0.0015311
0.0015314
0.0015316
0.0015294
0.0015287
0.0015296
0.0015334
0.0015296
0.0015318
0.0015286
0.0015300
0.0015349
0.0015327
0.0015327
0.0015334
0.0015335
0.0015328
0.0015327
0.0015316
0.0015335
0.0015125
0.0015283
0.0015317
0.0015296
0.0015378
0.0015337
0.0015270
0.0015369
0.0015350
0.0015382
0.0015318
0.0015340
0.0015373
0.0015367
0.0015529
0.0015527
0.0015527
0.0015526
0.0015430
0.0015526
0.0015528
0.0015526
0.0015526
0.0015526
0.0015528
0.0015358
0.0015529
0.0015452
0.0015451
0.0015378
0.0015409
0.0015412
0.0015455
0.0015475
0.0015414
0.0015421
0.0015391
0.0015411
0.0015441
0.0015409
0.0015340
0.0015343
0.0015339
0.0015406
0.0015327
0.0015341
0.0015342
0.0015318
0.0015332
0.0015387
0.0015387
0.0015364
0.0015305
0.0015381
0.0015378
0.0015403
0.0015438
0.0015446
0.0015399
0.0015456
0.0015373
0.0015344
0.0015554
0.0015349
0.0015460
0.0015528
0.0015455
0.0015375
0.0015468
0.0015385
0.0015514
0.0015299
0.0015404
0.0015302
0.0015253
0.0015222
0.0015206
0.0015172
0.0015187
0.0015202
0.0015200
0.0015181
0.0015188
0.0015068
0.0015064
0.0015068
0.0015159
0.0015126
0.0015034
0.0014988
0.0015040
0.0014965
0.0014953
0.0015327
0.0015092
0.0015019
0.0014911
0.0014927
0.0014897
0.0014904
0.0014973
0.0014986
0.0014871
0.0014919
0.0014946
0.0014995
0.0014906
0.0014982
0.0014867
0.0014876
0.0014807
0.0014774
0.0014774
0.0014754
0.0014744
0.0014727
0.0014749
0.0014742
0.0014725
0.0014721
0.0014754
0.0014674
0.0014674
0.0014684
0.0014660
0.0014681
0.0014668
0.0014598
0.0014570
0.0014513
0.0014502
0.0014496
0.0014493
0.0014443
0.0014494
0.0014456
0.0014469
0.0014466
0.0014465
0.0014481
0.0014410
0.0014409
0.0014457
0.0014407
0.0014401
0.0014350
0.0014296
0.0014289
0.0014283
0.0014289
0.0014038
0.0014007
0.0013998
0.0014002
0.0014004
0.0013998
0.0013991
0.0013923
0.0013945
0.0013935
0.0013930
0.0013915
0.0013913
0.0013910
0.0013893
0.0013897
0.0013867
0.0013893
0.0013855
0.0013824
0.0013837
0.0013827
0.0013705
0.0013516
0.0013534
0.0013485
0.0012923
0.0012661
0.0012521
0.0012446
0.0012327
0.0012281
0.0012177
0.0012143
0.0012131
0.0012147
0.0012141
0.0012125
0.0012128
0.0012105
0.0012116
0.0012086
0.0012085
0.0012078
0.0012092
0.0012083
0.0012103
0.0012101
0.0012094
0.0012088
0.0012085
0.0012085
0.0012147
0.0012145
0.0012147
0.0012256
0.0012147
0.0012144
0.0012148
0.0012143
0.0012081
0.0012149
0.0012144
0.0012145
0.0012144
0.0012148
0.0012143
0.0012147
0.0012146
0.0012146
0.0012146
0.0012147
0.0012147
0.0012141
0.0012147
0.0012146
0.0012146
0.0012122
0.0012142
0.0012145
0.0012146
0.0012143
0.0012148
0.0012148
0.0012145
0.0012146
0.0012183
0.0012184
0.0012182
0.0012179
0.0012182
0.0012183
0.0012187
0.0012184
0.0012180
0.0012178
0.0012185
0.0012182
0.0012181
0.0012182
0.0012184
0.0012171
0.0012162
0.0012212
0.0012308
0.0012203
0.0012220
0.0012221
0.0012205
0.0012164
0.0012222
0.0012260
0.0012256
0.0012267
0.0012254
0.0012271
0.0012255
0.0012268
0.0012265
0.0012245
0.0012242
0.0012246
0.0012241
0.0012235
0.0012242
0.0012231
0.0012232
0.0012241
0.0012235
0.0012248
0.0012241
0.0012245
0.0012236
0.0012243
0.0012239
0.0012252
0.0012234
0.0012229
0.0012237
0.0012234
0.0012236
0.0012243
0.0012222
0.0012236
0.0012247
0.0012228
0.0012236
0.0012244
0.0012229
0.0012245
0.0012460
0.0012281
0.0012235
0.0012490
0.0012462
0.0012292
0.0012207
0.0012137
0.0012043
0.0012377
0.0012267
0.0012405
0.0012245
0.0005757
0.0005757
0.0005758
0.0005757
0.0005756
0.0005756
0.0005731
0.0005756
0.0005754