Történelmi izlandi korona / Andorrai peseta

Története napidíjak ISK /ADP óta vasárnap, 15 november 2015.

A maximális született

1 izlandi korona = 1.5126 Andorrai peseta

A minimum az

1 izlandi korona = 1.0035 Andorrai peseta

Ár története ADP / ISK

Date ISK/ADP
1.1070
1.1056
1.1070
1.1070
1.1159
1.1174
1.1174
1.1129
1.1114
1.1189
1.1219
1.1234
1.1204
1.1204
1.1150
1.1041
1.1085
1.1057
1.1041
1.1041
1.1026
1.1054
1.0910
1.0812
1.1053
1.1311
1.1310
1.1373
1.1418
1.1342
1.1469
1.1467
1.1579
1.1562
1.1692
1.1579
1.1546
1.1468
1.1531
1.1373
1.1342
1.1312
1.1174
1.1175
1.1160
1.1130
1.1027
1.1144
1.0997
1.1026
1.1009
1.1112
1.1070
1.1114
1.1012
1.1114
1.0925
1.0754
1.0869
1.0882
1.0881
1.0741
1.0770
1.0769
1.0968
1.0925
1.0983
1.1041
1.1175
1.1312
1.1294
1.1026
1.1405
1.1611
1.1676
1.1792
1.1826
1.1726
1.1997
1.1792
1.1841
1.1676
1.1725
1.1876
1.1857
1.1858
1.1996
1.1927
1.1978
1.1961
1.1928
1.1910
1.2081
1.2012
1.2031
1.2171
1.1944
1.2048
1.1944
1.2143
1.2003
1.1660
1.1467
1.1395
1.1734
1.1749
1.1717
1.1635
1.1602
1.1428
1.1348
1.1365
1.1272
1.1289
1.1349
1.1273
1.1303
1.1318
1.1243
1.1063
1.1062
1.1062
1.1092
1.1092
1.1092
1.1179
1.1114
1.0954
1.0999
1.1032
1.1108
1.1079
1.1211
1.1241
1.1333
1.1197
1.1374
1.1372
1.1308
1.1295
1.1350
1.1303
1.1342
1.1273
1.1011
1.1026
1.1027
1.1063
1.1083
1.0967
1.0954
1.1188
1.1092
1.1138
1.0953
1.0868
1.0707
1.0693
1.0787
1.0686
1.0598
1.0624
1.0632
1.0659
1.0644
1.0637
1.0736
1.0896
1.0477
1.0338
1.0314
1.0252
1.0163
1.0078
1.0170
1.0208
1.0228
1.0282
1.0295
1.0385
1.0090
1.0139
1.0220
1.0316
1.0328
1.0399
1.0496
1.0399
1.0424
1.0596
1.0706
1.0700
1.0946
1.1108
1.1019
1.0769
1.0591
1.0484
1.0432
1.0458
1.0583
1.0672
1.0700
1.0714
1.0984
1.0939
1.1405
1.1709
1.1944
1.2081
1.2066
1.2100
1.2109
1.2091
1.2109
1.2119
1.2254
1.2269
1.2162
1.2353
1.2361
1.2288
1.2206
1.2083
1.2065
1.2031
1.1942
1.2031
1.2189
1.2315
1.2127
1.2216
1.1962
1.1980
1.1996
1.2049
1.2101
1.2208
1.2279
1.1893
1.1743
1.1726
1.1741
1.1759
1.1759
1.1875
1.1978
1.1995
1.2075
1.2074
1.2215
1.2215
1.2271
1.2271
1.2438
1.2085
1.2172
1.2538
1.2192
1.2191
1.2221
1.2242
1.2179
1.2146
1.2161
1.2075
1.2011
1.2302
1.2463
1.2490
1.1951
1.1866
1.1919
1.1798
1.1814
1.2012
1.2066
1.2095
1.2290
1.2363
1.2643
1.2847
1.2757
1.3071
1.2687
1.3214
1.3350
1.3395
1.3423
1.3439
1.3546
1.3352
1.3312
1.3263
1.3350
1.3182
1.3147
1.3322
1.3468
1.3525
1.3486
1.3568
1.3654
1.3612
1.3503
1.3591
1.3716
1.3694
1.3650
1.3604
1.3516
1.3450
1.3363
1.3266
1.3310
1.3331
1.3194
1.3231
1.3294
1.3394
1.3242
1.3342
1.3483
1.3548
1.3559
1.3671
1.3749
1.3412
1.3390
1.3419
1.3315
1.3034
1.3111
1.3060
1.3322
1.3268
1.3364
1.3148
1.3441
1.3627
1.3516
1.4000
1.3854
1.4293
1.4245
1.4519
1.4892
1.5125
1.4914
1.4856
1.4686
1.4358
1.4405
1.4203
1.3995
1.3963
1.3721
1.3914
1.4237
1.4070
1.4773
1.4644
1.4224
1.3907
1.3698
1.3397
1.3769
1.3709
1.3822
1.3981
1.4039
1.4026
1.4050
1.4043
1.3957
1.3830
1.3739
1.3559
1.3498
1.3340
1.3242
1.3085
1.3018
1.2963
1.2944
1.2917
1.2885
1.2719
1.2598
1.2595
1.2498
1.2549
1.2421
1.2345
1.2255
1.2187
1.2059
1.1945
1.1971
1.1935
1.1937
1.1909
1.1906
1.1898
1.1874
1.1836
1.1875
1.1824
1.1860
1.1848
1.1822
1.1840
1.1760
1.1735
1.1661
1.1664
1.1688
1.1746
1.1792
1.1762
1.1768
1.1793
1.1741
1.1753
1.1766
1.1774
1.1838
1.1814
1.1812