Történelmi izlandi korona / bosznia-hercegovinai konvertibilis márka

Története napidíjak ISK /BAM óta péntek, 11 április 2008.

A maximális született

1 izlandi korona = 0.017895 bosznia-hercegovinai konvertibilis márka

A minimum az

1 izlandi korona = 0.006345 bosznia-hercegovinai konvertibilis márka

Ár története BAM / ISK

Date ISK/BAM
0.013658
0.013604
0.013580
0.013577
0.013553
0.013523
0.013631
0.013609
0.013610
0.013669
0.013633
0.013627
0.013638
0.013671
0.013710
0.013545
0.013635
0.013658
0.013678
0.013544
0.013580
0.013493
0.013479
0.013526
0.013409
0.013449
0.013386
0.013323
0.013307
0.013282
0.013260
0.013198
0.013119
0.013186
0.013280
0.013293
0.013375
0.013452
0.013692
0.013801
0.013799
0.013841
0.013811
0.013740
0.013665
0.013683
0.013626
0.013546
0.013619
0.013645
0.013676
0.013688
0.013776
0.013700
0.013729
0.013827
0.013886
0.013587
0.013590
0.013581
0.013556
0.013352
0.013328
0.013299
0.013467
0.013480
0.013417
0.013450
0.013685
0.013545
0.013412
0.013326
0.013429
0.013467
0.013337
0.013332
0.013486
0.013274
0.013536
0.013631
0.013446
0.013528
0.013500
0.013505
0.013405
0.013388
0.013458
0.013543
0.013227
0.013095
0.013125
0.013078
0.013085
0.013174
0.012931
0.012882
0.012857
0.012841
0.012758
0.012784
0.012932
0.012959
0.012990
0.013065
0.013051
0.013102
0.013123
0.013102
0.013120
0.013115
0.013087
0.013158
0.013099
0.013013
0.013005
0.013010
0.013006
0.013028
0.012949
0.013014
0.012946
0.013125
0.013133
0.013122
0.013084
0.013059
0.013148
0.013189
0.013203
0.013177
0.013151
0.013093
0.012985
0.013020
0.013012
0.012989
0.012987
0.012930
0.013003
0.012846
0.012736
0.012957
0.013320
0.013372
0.013400
0.013483
0.013264
0.013418
0.013508
0.013610
0.013583
0.013763
0.013600
0.013534
0.013508
0.013513
0.013326
0.013336
0.013355
0.013146
0.013138
0.013121
0.013073
0.012961
0.013086
0.012920
0.012959
0.012882
0.013019
0.013020
0.013000
0.013028
0.013120
0.012899
0.012642
0.012843
0.012743
0.012733
0.012623
0.012663
0.012712
0.012885
0.012870
0.012919
0.012942
0.013048
0.013143
0.013298
0.013013
0.013455
0.013587
0.013742
0.013999
0.013926
0.013856
0.014066
0.013901
0.013911
0.013748
0.013825
0.013856
0.013882
0.013938
0.014120
0.014000
0.014067
0.013992
0.013993
0.013997
0.014190
0.014054
0.014092
0.014298
0.014051
0.014171
0.014076
0.014257
0.014096
0.013689
0.013467
0.013378
0.013819
0.013763
0.013773
0.013672
0.013726
0.013459
0.013334
0.013366
0.013193
0.013298
0.013349
0.013264
0.013273
0.013306
0.013176
0.012914
0.013013
0.013031
0.013022
0.013064
0.013025
0.013138
0.013053
0.012895
0.012967
0.012977
0.013058
0.013044
0.013174
0.013192
0.013302
0.013176
0.013364
0.013384
0.013278
0.013272
0.013359
0.013290
0.013369
0.013298
0.012946
0.012953
0.012939
0.013006
0.013016
0.012990
0.012879
0.013227
0.013042
0.013097
0.012839
0.012863
0.012780
0.012614
0.012576
0.012702
0.012543
0.012445
0.012504
0.012496
0.012482
0.012539
0.012572
0.012616
0.012810
0.012267
0.012094
0.012140
0.011996
0.011937
0.011833
0.011956
0.012018
0.012057
0.012104
0.012083
0.012204
0.011860
0.011925
0.011976
0.012151
0.012129
0.012252
0.012386
0.012216
0.012271
0.012475
0.012550
0.012649
0.012978
0.013093
0.012970
0.012663
0.012570
0.012315
0.012228
0.012266
0.012444
0.012506
0.012576
0.012548
0.012911
0.012823
0.013385
0.013786
0.014077
0.014198
0.014134
0.014222
0.014230
0.014227
0.014251
0.014241
0.014418
0.014438
0.014286
0.014507
0.014624
0.014437
0.014365
0.014200
0.014132
0.014142
0.014022
0.014139
0.014314
0.014476
0.014275
0.014308
0.014062
0.014074
0.014079
0.014132
0.014251
0.014439
0.014465
0.013959
0.013783
0.013784
0.013797
0.013827
0.013827
0.013971
0.014157
0.014101
0.014209
0.014190
0.014361
0.014397
0.014442
0.014416
0.014636
0.014173
0.014310
0.014739
0.014353
0.014321
0.014367
0.014368
0.014272
0.014256
0.014321
0.014200
0.014122
0.014508
0.014706
0.014695
0.014049
0.013876
0.014039
0.013823
0.013924
0.014068
0.014233
0.014196
0.014396
0.014519
0.014889
0.015059
0.014998
0.015379
0.014943
0.015118
0.015786
0.015853
0.015810
0.015823
0.015950
0.015666
0.015284
0.015562
0.015690
0.015540
0.015468
0.015636
0.015836
0.015860
0.015909
0.015874
0.016069
0.015990
0.015837
0.015997
0.016122
0.016076
0.016093
0.016008
0.015937
0.015846
0.015801
0.015687
0.015638
0.015549
0.015691
0.015513
0.015554
0.015630
0.015753
0.015565
0.015685
0.015856
0.015928
0.015945
0.016074
0.016162
0.015920
0.016034
0.015773
0.015739
0.015775
0.015639
0.015330
0.015419
0.015282
0.015651
0.015579
0.015707
0.015451
0.015806
0.016121
0.015884
0.016451
0.016285
0.016798
0.016743
0.017061
0.017494
0.017781
0.017478
0.017467
0.017263
0.016878
0.016933
0.016696
0.016451
0.016413
0.016128
0.016356
0.016735
0.016539
0.017365
0.017213
0.016720
0.016347
0.016102
0.015748
0.016185
0.016114
0.016247
0.016434
0.016503
0.016488
0.016515
0.016507
0.016406
0.016257
0.016150
0.015938
0.015866
0.015681
0.015565
0.015381
0.015303
0.015237
0.015216
0.015184
0.015146
0.014951
0.014808
0.014806
0.014691
0.014751
0.014601
0.014512
0.014406
0.014326
0.014175
0.014041
0.014072
0.014029
0.014032
0.013999
0.013996
0.013986
0.013958
0.013913
0.013959
0.013899
0.013942
0.013928
0.013896
0.013918
0.013824
0.013794
0.013707
0.013711
0.013739
0.013807
0.013861
0.013826
0.013833
0.013863
0.013802
0.013815
0.013831
0.013840
0.013916
0.013887
0.013885
0.013919
0.013846
0.013781
0.013796
0.013788
0.013762
0.013627
0.013703
0.013583
0.013544
0.013480
0.013154
0.013354
0.013276
0.013285
0.013190
0.013291
0.013303
0.013317
0.013229
0.013167
0.013104
0.013099
0.013269
0.013410
0.013229
0.013231
0.013304
0.013298
0.013358
0.013350
0.013212
0.013234
0.013076
0.013278
0.013205
0.013114
0.013042
0.013087
0.013074
0.012978
0.012909
0.012787
0.012698
0.012713
0.012669
0.012632
0.012701
0.012737
0.012697
0.012683
0.012656
0.012715
0.012792
0.012726
0.012715
0.012714
0.012791
0.012802
0.012721
0.012722
0.012816
0.012732
0.012724
0.012653
0.012630
0.012660
0.012631
0.012633
0.012601
0.012686
0.012656
0.012629
0.012632
0.012712
0.012697
0.012669
0.012667
0.012592
0.012608
0.012580
0.012655
0.012634
0.012587
0.012585
0.012453
0.012495
0.012584
0.012643
0.012556
0.012593
0.012452
0.012510
0.012444
0.012435
0.012299
0.012373
0.012270
0.012264
0.012157
0.012070
0.012033
0.011898
0.011927
0.011913
0.011933
0.011815
0.011896
0.011846
0.011891
0.011963
0.012058
0.012093
0.012205
0.012339
0.012168
0.012221
0.012385
0.012375
0.012264
0.012283
0.012190
0.012061
0.012136
0.012095
0.012164
0.012189
0.012238
0.012219
0.012321
0.012590
0.012863
0.012750
0.012773
0.012645
0.012507
0.012271
0.012244
0.012041
0.011907
0.012052
0.011745
0.011350
0.011381
0.011438
0.011335
0.011445
0.011429
0.011532
0.011533
0.011668
0.011758
0.011927
0.011938
0.012002
0.012038
0.011943
0.012020
0.011891
0.012100
0.012284
0.012324
0.012257
0.012206
0.012296
0.012517
0.012702
0.012923
0.013235
0.013276
0.013122
0.013124
0.012951
0.012387
0.012405
0.012413
0.012390
0.012429
0.012156
0.012070
0.012075
0.012041
0.012048
0.012015
0.011747
0.011759
0.011683
0.011730
0.011597
0.011594
0.011690
0.011791
0.011726
0.011630
0.012012
0.012133
0.012061
0.012091
0.012128
0.012285
0.012397
0.012334
0.012229
0.012272
0.012394
0.012310
0.012309
0.012235
0.012382
0.012357
0.012372
0.012130
0.012307
0.012354
0.012488
0.012240
0.012252
0.012177
0.011997
0.011929
0.011987
0.011830
0.011946
0.011848
0.011793
0.011769
0.011919
0.011828
0.011833
0.011806
0.011846
0.011814
0.011863
0.011898
0.011943
0.011967
0.011911
0.011925
0.012078
0.012055
0.012067
0.012068
0.012016
0.012110
0.012171
0.012217
0.012249
0.012318
0.012411
0.012301
0.012226
0.012557
0.012788
0.012677
0.012717
0.012740
0.012673
0.012834
0.012831
0.012868
0.012811
0.012721
0.012689
0.012580
0.012517
0.012741
0.012695
0.012725
0.012834
0.012927
0.012976
0.012822
0.012836
0.012776
0.012635
0.012364
0.012313
0.012352
0.012445
0.012498
0.012507
0.012529
0.012482
0.012579
0.012327
0.012192
0.012033
0.011955
0.011543
0.011417
0.011425
0.011408
0.011384
0.011308
0.011317
0.011372
0.011260
0.011195
0.011231
0.011168
0.011095
0.011008
0.010891
0.010882
0.010831
0.010874
0.010818
0.010695
0.010619
0.010656
0.010647
0.010664
0.010652
0.010551
0.010612
0.010675
0.010585
0.010596
0.010717
0.010742
0.010684
0.010746
0.010826
0.010869
0.010722
0.010852
0.010916
0.010782
0.010925
0.010862
0.010937
0.011001
0.010912
0.010920
0.011069
0.011122
0.011385
0.011015
0.011437
0.011458
0.011480
0.011463
0.011716
0.011557
0.012138
0.012232
0.012665
0.013064
0.013746
0.013560
0.013673
0.013305
0.013378
0.013101
0.012265
0.011545
0.011725
0.011717
0.011242
0.011412
0.012455
0.006719
0.007355
0.009246
0.009841
0.006456
0.006401
0.006467
0.006481
0.010108
0.013574
0.014805
0.015044
0.015868
0.015938
0.016191
0.016273
0.016062
0.015768
0.015090
0.015713
0.016036
0.016200
0.015604
0.014969
0.015949
0.016538
0.016763
0.017189
0.017213
0.015811
0.016500
0.017063
0.016376
0.016609