Történelmi izlandi korona / Német márka

Története napidíjak ISK /DEM óta vasárnap, 15 november 2015.

A maximális született

1 izlandi korona = 0.017780 Német márka

A minimum az

1 izlandi korona = 0.011796 Német márka

Ár története DEM / ISK

Date ISK/DEM
0.013012
0.012996
0.013013
0.013013
0.013117
0.013134
0.013134
0.013082
0.013064
0.013153
0.013188
0.013205
0.013170
0.013170
0.013107
0.012978
0.013030
0.012998
0.012978
0.012979
0.012961
0.012994
0.012825
0.012709
0.012993
0.013296
0.013294
0.013368
0.013422
0.013332
0.013482
0.013479
0.013611
0.013591
0.013744
0.013611
0.013572
0.013480
0.013554
0.013369
0.013332
0.013297
0.013135
0.013136
0.013118
0.013083
0.012962
0.013099
0.012927
0.012961
0.012941
0.013062
0.013012
0.013064
0.012945
0.013064
0.012842
0.012642
0.012776
0.012792
0.012791
0.012626
0.012659
0.012658
0.012893
0.012842
0.012910
0.012978
0.013136
0.013296
0.013276
0.012961
0.013406
0.013649
0.013725
0.013861
0.013902
0.013783
0.014102
0.013861
0.013919
0.013725
0.013783
0.013960
0.013938
0.013938
0.014101
0.014019
0.014080
0.014060
0.014021
0.014000
0.014201
0.014119
0.014142
0.014307
0.014039
0.014163
0.014040
0.014274
0.014110
0.013706
0.013479
0.013394
0.013793
0.013811
0.013773
0.013676
0.013638
0.013433
0.013339
0.013360
0.013251
0.013270
0.013341
0.013251
0.013286
0.013304
0.013216
0.013004
0.013003
0.013003
0.013038
0.013039
0.013038
0.013141
0.013064
0.012876
0.012929
0.012968
0.013057
0.013023
0.013179
0.013213
0.013322
0.013162
0.013369
0.013367
0.013292
0.013277
0.013341
0.013286
0.013332
0.013251
0.012944
0.012961
0.012962
0.013005
0.013028
0.012892
0.012876
0.013151
0.013039
0.013092
0.012875
0.012775
0.012586
0.012570
0.012679
0.012562
0.012458
0.012488
0.012497
0.012530
0.012511
0.012504
0.012620
0.012808
0.012316
0.012153
0.012124
0.012051
0.011946
0.011846
0.011955
0.011999
0.012023
0.012087
0.012102
0.012208
0.011860
0.011918
0.012013
0.012126
0.012140
0.012224
0.012338
0.012224
0.012254
0.012455
0.012585
0.012578
0.012867
0.013057
0.012952
0.012659
0.012450
0.012324
0.012262
0.012293
0.012440
0.012545
0.012578
0.012594
0.012911
0.012858
0.013406
0.013764
0.014040
0.014201
0.014184
0.014223
0.014234
0.014213
0.014233
0.014246
0.014404
0.014422
0.014297
0.014520
0.014530
0.014444
0.014348
0.014203
0.014182
0.014142
0.014037
0.014142
0.014327
0.014476
0.014255
0.014359
0.014061
0.014082
0.014101
0.014164
0.014225
0.014351
0.014434
0.013980
0.013803
0.013784
0.013801
0.013822
0.013823
0.013959
0.014080
0.014100
0.014194
0.014192
0.014358
0.014358
0.014424
0.014424
0.014620
0.014206
0.014307
0.014739
0.014332
0.014331
0.014365
0.014391
0.014316
0.014277
0.014296
0.014194
0.014119
0.014461
0.014650
0.014682
0.014048
0.013948
0.014011
0.013868
0.013887
0.014119
0.014183
0.014217
0.014446
0.014532
0.014861
0.015101
0.014995
0.015364
0.014913
0.015533
0.015692
0.015745
0.015778
0.015797
0.015923
0.015694
0.015649
0.015590
0.015692
0.015495
0.015454
0.015660
0.015832
0.015898
0.015852
0.015949
0.016050
0.016001
0.015873
0.015975
0.016123
0.016097
0.016045
0.015992
0.015888
0.015810
0.015708
0.015594
0.015645
0.015670
0.015509
0.015552
0.015627
0.015744
0.015566
0.015683
0.015850
0.015926
0.015939
0.016070
0.016161
0.015765
0.015739
0.015774
0.015652
0.015321
0.015411
0.015352
0.015659
0.015596
0.015709
0.015455
0.015799
0.016019
0.015888
0.016456
0.016286
0.016801
0.016744
0.017067
0.017505
0.017779
0.017531
0.017463
0.017263
0.016878
0.016933
0.016696
0.016451
0.016413
0.016128
0.016356
0.016735
0.016539
0.017365
0.017213
0.016720
0.016347
0.016102
0.015748
0.016185
0.016114
0.016247
0.016434
0.016503
0.016488
0.016515
0.016507
0.016406
0.016257
0.016150
0.015938
0.015866
0.015681
0.015565
0.015381
0.015303
0.015237
0.015216
0.015184
0.015146
0.014951
0.014808
0.014806
0.014691
0.014751
0.014601
0.014512
0.014406
0.014326
0.014175
0.014041
0.014072
0.014029
0.014032
0.013999
0.013996
0.013986
0.013958
0.013913
0.013959
0.013899
0.013942
0.013928
0.013896
0.013918
0.013824
0.013794
0.013707
0.013711
0.013739
0.013807
0.013861
0.013826
0.013833
0.013863
0.013802
0.013815
0.013831
0.013840
0.013916
0.013887
0.013885