Története napidíjak ISK /DEM óta vasárnap, 15 november 2015.
A maximális született
1 izlandi korona = 0.017780 Német márka
A minimum az
1 izlandi korona = 0.011796 Német márka
Date | ISK/DEM |
---|---|
0.013012 | |
0.012996 | |
0.013013 | |
0.013013 | |
0.013117 | |
0.013134 | |
0.013134 | |
0.013082 | |
0.013064 | |
0.013153 | |
0.013188 | |
0.013205 | |
0.013170 | |
0.013170 | |
0.013107 | |
0.012978 | |
0.013030 | |
0.012998 | |
0.012978 | |
0.012979 | |
0.012961 | |
0.012994 | |
0.012825 | |
0.012709 | |
0.012993 | |
0.013296 | |
0.013294 | |
0.013368 | |
0.013422 | |
0.013332 | |
0.013482 | |
0.013479 | |
0.013611 | |
0.013591 | |
0.013744 | |
0.013611 | |
0.013572 | |
0.013480 | |
0.013554 | |
0.013369 | |
0.013332 | |
0.013297 | |
0.013135 | |
0.013136 | |
0.013118 | |
0.013083 | |
0.012962 | |
0.013099 | |
0.012927 | |
0.012961 | |
0.012941 | |
0.013062 | |
0.013012 | |
0.013064 | |
0.012945 | |
0.013064 | |
0.012842 | |
0.012642 | |
0.012776 | |
0.012792 | |
0.012791 | |
0.012626 | |
0.012659 | |
0.012658 | |
0.012893 | |
0.012842 | |
0.012910 | |
0.012978 | |
0.013136 | |
0.013296 | |
0.013276 | |
0.012961 | |
0.013406 | |
0.013649 | |
0.013725 | |
0.013861 | |
0.013902 | |
0.013783 | |
0.014102 | |
0.013861 | |
0.013919 | |
0.013725 | |
0.013783 | |
0.013960 | |
0.013938 | |
0.013938 | |
0.014101 | |
0.014019 | |
0.014080 | |
0.014060 | |
0.014021 | |
0.014000 | |
0.014201 | |
0.014119 | |
0.014142 | |
0.014307 | |
0.014039 | |
0.014163 | |
0.014040 | |
0.014274 | |
0.014110 | |
0.013706 | |
0.013479 | |
0.013394 | |
0.013793 | |
0.013811 | |
0.013773 | |
0.013676 | |
0.013638 | |
0.013433 | |
0.013339 | |
0.013360 | |
0.013251 | |
0.013270 | |
0.013341 | |
0.013251 | |
0.013286 | |
0.013304 | |
0.013216 | |
0.013004 | |
0.013003 | |
0.013003 | |
0.013038 | |
0.013039 | |
0.013038 | |
0.013141 | |
0.013064 | |
0.012876 | |
0.012929 | |
0.012968 | |
0.013057 | |
0.013023 | |
0.013179 | |
0.013213 | |
0.013322 | |
0.013162 | |
0.013369 | |
0.013367 | |
0.013292 | |
0.013277 | |
0.013341 | |
0.013286 | |
0.013332 | |
0.013251 | |
0.012944 | |
0.012961 | |
0.012962 | |
0.013005 | |
0.013028 | |
0.012892 | |
0.012876 | |
0.013151 | |
0.013039 | |
0.013092 | |
0.012875 | |
0.012775 | |
0.012586 | |
0.012570 | |
0.012679 | |
0.012562 | |
0.012458 | |
0.012488 | |
0.012497 | |
0.012530 | |
0.012511 | |
0.012504 | |
0.012620 | |
0.012808 | |
0.012316 | |
0.012153 | |
0.012124 | |
0.012051 | |
0.011946 | |
0.011846 | |
0.011955 | |
0.011999 | |
0.012023 | |
0.012087 | |
0.012102 | |
0.012208 | |
0.011860 | |
0.011918 | |
0.012013 | |
0.012126 | |
0.012140 | |
0.012224 | |
0.012338 | |
0.012224 | |
0.012254 | |
0.012455 | |
0.012585 | |
0.012578 | |
0.012867 | |
0.013057 | |
0.012952 | |
0.012659 | |
0.012450 | |
0.012324 | |
0.012262 | |
0.012293 | |
0.012440 | |
0.012545 | |
0.012578 | |
0.012594 | |
0.012911 | |
0.012858 | |
0.013406 | |
0.013764 | |
0.014040 | |
0.014201 | |
0.014184 | |
0.014223 | |
0.014234 | |
0.014213 | |
0.014233 | |
0.014246 | |
0.014404 | |
0.014422 | |
0.014297 | |
0.014520 | |
0.014530 | |
0.014444 | |
0.014348 | |
0.014203 | |
0.014182 | |
0.014142 | |
0.014037 | |
0.014142 | |
0.014327 | |
0.014476 | |
0.014255 | |
0.014359 | |
0.014061 | |
0.014082 | |
0.014101 | |
0.014164 | |
0.014225 | |
0.014351 | |
0.014434 | |
0.013980 | |
0.013803 | |
0.013784 | |
0.013801 | |
0.013822 | |
0.013823 | |
0.013959 | |
0.014080 | |
0.014100 | |
0.014194 | |
0.014192 | |
0.014358 | |
0.014358 | |
0.014424 | |
0.014424 | |
0.014620 | |
0.014206 | |
0.014307 | |
0.014739 | |
0.014332 | |
0.014331 | |
0.014365 | |
0.014391 | |
0.014316 | |
0.014277 | |
0.014296 | |
0.014194 | |
0.014119 | |
0.014461 | |
0.014650 | |
0.014682 | |
0.014048 | |
0.013948 | |
0.014011 | |
0.013868 | |
0.013887 | |
0.014119 | |
0.014183 | |
0.014217 | |
0.014446 | |
0.014532 | |
0.014861 | |
0.015101 | |
0.014995 | |
0.015364 | |
0.014913 | |
0.015533 | |
0.015692 | |
0.015745 | |
0.015778 | |
0.015797 | |
0.015923 | |
0.015694 | |
0.015649 | |
0.015590 | |
0.015692 | |
0.015495 | |
0.015454 | |
0.015660 | |
0.015832 | |
0.015898 | |
0.015852 | |
0.015949 | |
0.016050 | |
0.016001 | |
0.015873 | |
0.015975 | |
0.016123 | |
0.016097 | |
0.016045 | |
0.015992 | |
0.015888 | |
0.015810 | |
0.015708 | |
0.015594 | |
0.015645 | |
0.015670 | |
0.015509 | |
0.015552 | |
0.015627 | |
0.015744 | |
0.015566 | |
0.015683 | |
0.015850 | |
0.015926 | |
0.015939 | |
0.016070 | |
0.016161 | |
0.015765 | |
0.015739 | |
0.015774 | |
0.015652 | |
0.015321 | |
0.015411 | |
0.015352 | |
0.015659 | |
0.015596 | |
0.015709 | |
0.015455 | |
0.015799 | |
0.016019 | |
0.015888 | |
0.016456 | |
0.016286 | |
0.016801 | |
0.016744 | |
0.017067 | |
0.017505 | |
0.017779 | |
0.017531 | |
0.017463 | |
0.017263 | |
0.016878 | |
0.016933 | |
0.016696 | |
0.016451 | |
0.016413 | |
0.016128 | |
0.016356 | |
0.016735 | |
0.016539 | |
0.017365 | |
0.017213 | |
0.016720 | |
0.016347 | |
0.016102 | |
0.015748 | |
0.016185 | |
0.016114 | |
0.016247 | |
0.016434 | |
0.016503 | |
0.016488 | |
0.016515 | |
0.016507 | |
0.016406 | |
0.016257 | |
0.016150 | |
0.015938 | |
0.015866 | |
0.015681 | |
0.015565 | |
0.015381 | |
0.015303 | |
0.015237 | |
0.015216 | |
0.015184 | |
0.015146 | |
0.014951 | |
0.014808 | |
0.014806 | |
0.014691 | |
0.014751 | |
0.014601 | |
0.014512 | |
0.014406 | |
0.014326 | |
0.014175 | |
0.014041 | |
0.014072 | |
0.014029 | |
0.014032 | |
0.013999 | |
0.013996 | |
0.013986 | |
0.013958 | |
0.013913 | |
0.013959 | |
0.013899 | |
0.013942 | |
0.013928 | |
0.013896 | |
0.013918 | |
0.013824 | |
0.013794 | |
0.013707 | |
0.013711 | |
0.013739 | |
0.013807 | |
0.013861 | |
0.013826 | |
0.013833 | |
0.013863 | |
0.013802 | |
0.013815 | |
0.013831 | |
0.013840 | |
0.013916 | |
0.013887 | |
0.013885 |