Történelmi izlandi korona / Holland forint

Története napidíjak ISK /NLG óta vasárnap, 15 november 2015.

A maximális született

1 izlandi korona = 0.020033 Holland forint

A minimum az

1 izlandi korona = 0.013291 Holland forint

Ár története NLG / ISK

Date ISK/NLG
0.015770
0.015696
0.015651
0.015631
0.015498
0.015497
0.015519
0.015455
0.015410
0.015387
0.015304
0.015302
0.015304
0.015261
0.015367
0.015347
0.015345
0.015367
0.015346
0.015366
0.015365
0.015389
0.015367
0.015259
0.015367
0.015345
0.015390
0.015187
0.015335
0.015208
0.015198
0.015206
0.015178
0.015155
0.015073
0.015013
0.014951
0.014950
0.014889
0.014870
0.014793
0.014889
0.014990
0.014993
0.015072
0.015155
0.015410
0.015562
0.015561
0.015540
0.015541
0.015450
0.015389
0.015368
0.015367
0.015369
0.015368
0.015409
0.015408
0.015496
0.015476
0.015475
0.015455
0.015497
0.015475
0.015345
0.015303
0.015262
0.015267
0.015104
0.015025
0.015001
0.015094
0.015186
0.015186
0.015208
0.015421
0.015292
0.015085
0.015023
0.015105
0.015188
0.015022
0.015038
0.015091
0.015065
0.015104
0.015251
0.015193
0.015314
0.015187
0.015188
0.015101
0.015124
0.015195
0.015254
0.014900
0.014799
0.014799
0.014780
0.014759
0.014839
0.014643
0.014529
0.014470
0.014469
0.014373
0.014410
0.014507
0.014585
0.014642
0.014740
0.014701
0.014781
0.014781
0.014779
0.014780
0.014739
0.014720
0.014740
0.014760
0.014661
0.014643
0.014661
0.014662
0.014661
0.014643
0.014662
0.014662
0.014779
0.014799
0.014799
0.014740
0.014720
0.014820
0.014859
0.014879
0.014839
0.014839
0.014768
0.014623
0.014682
0.014645
0.014623
0.014624
0.014604
0.014641
0.014450
0.014319
0.014640
0.014981
0.014979
0.015063
0.015123
0.015022
0.015191
0.015187
0.015336
0.015314
0.015486
0.015336
0.015293
0.015188
0.015272
0.015063
0.015022
0.014982
0.014799
0.014800
0.014780
0.014741
0.014605
0.014759
0.014565
0.014604
0.014581
0.014717
0.014662
0.014720
0.014585
0.014720
0.014470
0.014244
0.014395
0.014413
0.014412
0.014226
0.014264
0.014263
0.014527
0.014469
0.014547
0.014623
0.014801
0.014982
0.014958
0.014604
0.015105
0.015379
0.015465
0.015618
0.015664
0.015530
0.015889
0.015618
0.015683
0.015465
0.015529
0.015730
0.015704
0.015705
0.015888
0.015796
0.015864
0.015842
0.015798
0.015774
0.016001
0.015909
0.015934
0.016120
0.015819
0.015958
0.015819
0.016083
0.015898
0.015443
0.015187
0.015092
0.015542
0.015561
0.015519
0.015410
0.015366
0.015136
0.015030
0.015053
0.014930
0.014952
0.015032
0.014930
0.014970
0.014990
0.014891
0.014653
0.014651
0.014651
0.014691
0.014691
0.014691
0.014807
0.014720
0.014508
0.014567
0.014612
0.014712
0.014674
0.014849
0.014888
0.015010
0.014830
0.015064
0.015062
0.014977
0.014960
0.015032
0.014970
0.015021
0.014930
0.014584
0.014604
0.014604
0.014653
0.014679
0.014525
0.014508
0.014818
0.014691
0.014751
0.014507
0.014394
0.014181
0.014163
0.014286
0.014154
0.014037
0.014071
0.014081
0.014117
0.014097
0.014088
0.014219
0.014431
0.013877
0.013693
0.013661
0.013578
0.013460
0.013347
0.013470
0.013520
0.013546
0.013619
0.013636
0.013755
0.013363
0.013429
0.013535
0.013663
0.013679
0.013773
0.013902
0.013773
0.013807
0.014033
0.014180
0.014172
0.014498
0.014712
0.014594
0.014264
0.014028
0.013886
0.013816
0.013851
0.014016
0.014135
0.014172
0.014190
0.014548
0.014488
0.015105
0.015509
0.015819
0.016001
0.015981
0.016025
0.016038
0.016014
0.016037
0.016052
0.016230
0.016250
0.016109
0.016360
0.016372
0.016274
0.016166
0.016003
0.015979
0.015935
0.015816
0.015934
0.016143
0.016310
0.016061
0.016179
0.015843
0.015867
0.015888
0.015959
0.016028
0.016170
0.016263
0.015752
0.015553
0.015531
0.015550
0.015574
0.015574
0.015728
0.015865
0.015887
0.015992
0.015991
0.016178
0.016178
0.016252
0.016252
0.016473
0.016006
0.016121
0.016607
0.016148
0.016147
0.016186
0.016214
0.016130
0.016086
0.016107
0.015992
0.015908
0.016294
0.016506
0.016543
0.015829
0.015716
0.015787
0.015626
0.015648
0.015909
0.015981
0.016019
0.016277
0.016374
0.016744
0.017015
0.016896
0.017312
0.016803
0.017502
0.017681
0.017741
0.017778
0.017799
0.017941
0.017684
0.017632
0.017566
0.017681
0.017459
0.017413
0.017644
0.017838
0.017913
0.017861
0.017971
0.018085
0.018029
0.017885
0.018000
0.018167
0.018137
0.018079
0.018018
0.017901
0.017814
0.017699
0.017570
0.017628
0.017656
0.017475
0.017523
0.017607
0.017740
0.017539
0.017671
0.017858
0.017944
0.017959
0.018107
0.018210
0.017763
0.017734
0.017773
0.017636
0.017263
0.017364
0.017297
0.017644
0.017572
0.017700
0.017413
0.017802
0.018049
0.017901
0.018542
0.018350
0.018931
0.018866
0.019230
0.019723
0.020032
0.019753
0.019676
0.019451
0.019017
0.019079
0.018812
0.018536
0.018493
0.018173
0.018429
0.018856
0.018635
0.019566
0.019395
0.018839
0.018419
0.018143
0.017744
0.018237
0.018157
0.018307
0.018517
0.018595
0.018577
0.018608
0.018600
0.018485
0.018318
0.018197
0.017958
0.017877
0.017668
0.017538
0.017330
0.017242
0.017168
0.017144
0.017108
0.017066
0.016846
0.016685
0.016682
0.016553
0.016620
0.016451
0.016351
0.016232
0.016142
0.015972
0.015821
0.015855
0.015807
0.015810
0.015773
0.015769
0.015759
0.015727
0.015676
0.015728
0.015661
0.015708
0.015693
0.015657
0.015682
0.015576
0.015542
0.015444
0.015448
0.015481
0.015557
0.015618
0.015578
0.015586
0.015620
0.015551
0.015566
0.015584
0.015594
0.015679
0.015647
0.015645