Története napidíjak ITL /ZMW óta vasárnap, 15 november 2015.
A maximális született
1 Olasz líra = 0.015268 zambiai kwacha
A minimum az
1 Olasz líra = 0.005171 zambiai kwacha
Date | ITL/ZMW |
---|---|
0.015117 | |
0.014744 | |
0.014223 | |
0.013752 | |
0.013777 | |
0.013875 | |
0.014983 | |
0.014383 | |
0.013763 | |
0.013276 | |
0.012872 | |
0.012728 | |
0.014977 | |
0.015064 | |
0.015115 | |
0.014881 | |
0.014775 | |
0.014670 | |
0.014710 | |
0.014477 | |
0.014102 | |
0.013536 | |
0.013342 | |
0.013347 | |
0.013137 | |
0.012615 | |
0.012275 | |
0.012065 | |
0.011940 | |
0.011600 | |
0.011717 | |
0.011386 | |
0.011509 | |
0.011360 | |
0.011598 | |
0.011335 | |
0.011071 | |
0.010981 | |
0.010878 | |
0.011168 | |
0.010726 | |
0.011092 | |
0.010949 | |
0.010292 | |
0.010022 | |
0.009602 | |
0.010915 | |
0.010966 | |
0.010962 | |
0.010698 | |
0.010543 | |
0.010504 | |
0.010265 | |
0.010051 | |
0.009971 | |
0.009954 | |
0.011261 | |
0.011106 | |
0.010835 | |
0.010758 | |
0.010684 | |
0.010594 | |
0.010658 | |
0.010481 | |
0.010306 | |
0.010139 | |
0.009968 | |
0.009836 | |
0.009716 | |
0.009490 | |
0.009319 | |
0.009073 | |
0.008815 | |
0.008764 | |
0.008415 | |
0.008331 | |
0.008136 | |
0.008105 | |
0.007938 | |
0.007984 | |
0.007809 | |
0.008101 | |
0.008110 | |
0.007901 | |
0.008302 | |
0.008279 | |
0.008457 | |
0.008421 | |
0.008695 | |
0.008617 | |
0.008607 | |
0.008485 | |
0.008929 | |
0.009332 | |
0.009215 | |
0.009082 | |
0.009330 | |
0.009580 | |
0.009450 | |
0.009181 | |
0.009296 | |
0.009248 | |
0.009364 | |
0.010072 | |
0.010309 | |
0.010130 | |
0.010282 | |
0.010235 | |
0.010970 | |
0.010877 | |
0.010499 | |
0.010263 | |
0.010158 | |
0.009895 | |
0.009733 | |
0.009706 | |
0.009595 | |
0.009428 | |
0.010269 | |
0.010374 | |
0.010220 | |
0.010273 | |
0.010433 | |
0.010364 | |
0.010262 | |
0.010163 | |
0.010183 | |
0.010125 | |
0.010074 | |
0.009949 | |
0.009927 | |
0.009876 | |
0.009660 | |
0.010267 | |
0.011557 | |
0.011682 | |
0.011789 | |
0.012179 | |
0.013694 | |
0.013884 | |
0.013883 | |
0.013935 | |
0.013895 | |
0.014136 | |
0.014193 | |
0.014219 | |
0.014185 | |
0.014100 | |
0.014033 | |
0.013919 | |
0.013889 | |
0.013832 | |
0.013643 | |
0.013466 | |
0.013424 | |
0.013589 | |
0.013425 | |
0.013594 | |
0.013656 | |
0.013544 | |
0.013439 | |
0.013345 | |
0.013394 | |
0.013303 | |
0.013332 | |
0.013392 | |
0.013358 | |
0.013354 | |
0.013229 | |
0.013160 | |
0.012949 | |
0.012843 | |
0.012785 | |
0.012726 | |
0.012311 | |
0.012385 | |
0.012276 | |
0.012262 | |
0.012217 | |
0.012044 | |
0.012156 | |
0.012224 | |
0.011991 | |
0.012027 | |
0.011692 | |
0.011422 | |
0.011158 | |
0.011082 | |
0.011022 | |
0.010743 | |
0.010593 | |
0.010612 | |
0.010548 | |
0.010577 | |
0.010615 | |
0.010696 | |
0.010566 | |
0.010150 | |
0.010416 | |
0.010399 | |
0.010317 | |
0.010443 | |
0.010397 | |
0.010459 | |
0.010555 | |
0.010200 | |
0.009603 | |
0.009284 | |
0.009043 | |
0.008771 | |
0.008251 | |
0.008224 | |
0.008298 | |
0.008355 | |
0.008279 | |
0.008339 | |
0.008151 | |
0.008198 | |
0.008143 | |
0.007748 | |
0.008341 | |
0.008813 | |
0.008388 | |
0.008205 | |
0.007975 | |
0.007846 | |
0.007669 | |
0.007608 | |
0.007619 | |
0.007505 | |
0.007429 | |
0.007423 | |
0.007474 | |
0.007484 | |
0.007497 | |
0.007418 | |
0.007518 | |
0.007489 | |
0.007552 | |
0.007485 | |
0.007427 | |
0.007422 | |
0.007273 | |
0.007341 | |
0.007530 | |
0.007666 | |
0.007594 | |
0.007736 | |
0.007623 | |
0.007564 | |
0.007959 | |
0.007596 | |
0.007419 | |
0.007349 | |
0.007143 | |
0.007239 | |
0.006996 | |
0.007017 | |
0.007025 | |
0.007036 | |
0.006961 | |
0.007033 | |
0.007015 | |
0.006982 | |
0.006883 | |
0.007031 | |
0.007050 | |
0.007005 | |
0.007036 | |
0.007051 | |
0.007080 | |
0.007026 | |
0.007050 | |
0.006947 | |
0.006965 | |
0.006962 | |
0.007013 | |
0.006876 | |
0.006881 | |
0.006784 | |
0.006927 | |
0.007316 | |
0.007080 | |
0.007488 | |
0.007219 | |
0.006481 | |
0.006171 | |
0.006169 | |
0.006186 | |
0.006072 | |
0.005898 | |
0.005969 | |
0.006058 | |
0.005948 | |
0.006013 | |
0.005927 | |
0.006027 | |
0.005935 | |
0.005979 | |
0.006177 | |
0.006192 | |
0.006228 | |
0.006203 | |
0.006101 | |
0.006177 | |
0.006168 | |
0.005995 | |
0.006088 | |
0.005974 | |
0.006021 | |
0.006091 | |
0.006019 | |
0.006165 | |
0.006187 | |
0.006343 | |
0.006176 | |
0.006194 | |
0.006248 | |
0.006125 | |
0.006219 | |
0.006238 | |
0.006189 | |
0.005970 | |
0.006015 | |
0.006217 | |
0.006226 | |
0.006251 | |
0.006118 | |
0.005972 | |
0.005962 | |
0.005911 | |
0.005851 | |
0.005887 | |
0.005834 | |
0.005953 | |
0.005746 | |
0.005610 | |
0.005580 | |
0.005477 | |
0.005497 | |
0.005555 | |
0.005381 | |
0.005308 | |
0.005236 | |
0.005309 | |
0.005374 | |
0.005329 | |
0.005320 | |
0.005312 | |
0.005410 | |
0.005324 | |
0.005387 | |
0.005208 | |
0.005270 | |
0.005268 | |
0.005224 | |
0.005181 | |
0.005227 | |
0.005329 | |
0.005363 | |
0.005228 | |
0.005267 | |
0.005350 | |
0.005235 | |
0.005368 | |
0.005424 | |
0.005466 | |
0.005387 | |
0.005452 | |
0.005467 | |
0.005462 | |
0.005311 | |
0.005301 | |
0.005318 | |
0.005379 | |
0.005389 | |
0.005394 | |
0.005431 | |
0.005754 | |
0.005843 | |
0.005812 | |
0.005784 | |
0.005824 | |
0.005862 | |
0.005864 | |
0.005869 | |
0.005835 | |
0.005847 | |
0.005844 | |
0.005833 | |
0.005877 | |
0.005843 | |
0.005832 | |
0.005792 | |
0.005286 | |
0.005708 | |
0.005804 | |
0.005520 | |
0.006375 | |
0.006283 | |
0.006067 | |
0.005984 | |
0.005888 | |
0.005853 | |
0.005764 | |
0.005631 | |
0.005526 | |
0.005417 | |
0.006238 | |
0.006541 | |
0.006546 | |
0.006608 | |
0.006518 | |
0.006451 | |
0.006469 | |
0.006520 | |
0.006602 | |
0.006508 | |
0.006370 | |
0.006293 | |
0.006245 | |
0.006165 | |
0.006181 | |
0.006194 | |
0.006134 | |
0.006198 | |
0.005863 | |
0.006198 | |
0.006670 | |
0.007229 |