Történelmi Jersey Pound / madagaszkári ariary
Története napidíjak JEP /MGA óta szombat, 1 május 2010.
A maximális született
1 Jersey Pound = 5 944.0595 madagaszkári ariary
A minimum az
1 Jersey Pound = 3 045.0214 madagaszkári ariary
| Date | JEP/MGA |
|---|---|
| 5 459.7560 | |
| 5 443.5159 | |
| 5 517.9168 | |
| 5 487.3856 | |
| 5 541.5580 | |
| 5 723.2682 | |
| 5 769.0287 | |
| 5 713.0967 | |
| 5 762.8161 | |
| 5 709.3277 | |
| 5 743.7199 | |
| 5 685.3554 | |
| 5 752.6048 | |
| 5 785.7613 | |
| 5 792.2491 | |
| 5 854.7090 | |
| 5 881.2967 | |
| 5 864.0438 | |
| 5 788.8884 | |
| 5 760.5592 | |
| 5 764.8517 | |
| 5 717.1562 | |
| 5 650.6967 | |
| 5 557.1250 | |
| 5 578.4794 | |
| 5 506.2085 | |
| 5 540.4206 | |
| 5 512.6918 | |
| 5 554.6485 | |
| 5 485.5147 | |
| 5 525.0676 | |
| 5 583.5961 | |
| 5 627.6345 | |
| 5 697.7209 | |
| 5 709.0769 | |
| 5 723.6760 | |
| 5 704.6263 | |
| 5 690.8091 | |
| 5 766.9047 | |
| 5 665.7579 | |
| 5 850.9040 | |
| 5 854.5058 | |
| 5 750.8554 | |
| 5 754.3173 | |
| 5 764.5025 | |
| 5 599.8074 | |
| 5 476.7396 | |
| 5 439.2116 | |
| 5 482.8692 | |
| 5 511.3799 | |
| 5 520.7605 | |
| 5 491.3984 | |
| 5 499.7700 | |
| 5 434.1653 | |
| 5 281.5463 | |
| 5 175.8521 | |
| 5 179.9747 | |
| 5 164.1906 | |
| 5 249.5590 | |
| 5 157.3516 | |
| 5 274.3090 | |
| 5 310.4907 | |
| 5 466.2562 | |
| 5 519.1246 | |
| 5 387.7008 | |
| 5 376.8558 | |
| 5 383.8841 | |
| 5 419.8172 | |
| 5 327.8916 | |
| 5 200.2692 | |
| 5 101.5864 | |
| 5 053.7734 | |
| 4 928.3835 | |
| 4 908.0777 | |
| 4 804.4757 | |
| 4 823.5762 | |
| 4 691.1503 | |
| 4 758.5699 | |
| 4 502.6545 | |
| 4 780.4472 | |
| 4 886.7248 | |
| 4 830.3728 | |
| 4 905.6549 | |
| 4 847.7017 | |
| 4 953.9062 | |
| 5 065.0870 | |
| 5 134.9560 | |
| 5 067.2243 | |
| 5 026.6482 | |
| 4 880.1055 | |
| 4 945.2708 | |
| 4 993.2464 | |
| 4 978.6223 | |
| 4 905.1166 | |
| 5 046.5460 | |
| 5 110.5477 | |
| 5 054.6712 | |
| 4 925.2284 | |
| 4 971.3149 | |
| 5 032.0516 | |
| 5 129.8248 | |
| 5 310.2404 | |
| 5 243.2456 | |
| 5 230.0281 | |
| 5 348.6947 | |
| 5 415.3584 | |
| 5 398.1926 | |
| 5 384.8384 | |
| 5 369.3250 | |
| 5 385.9092 | |
| 5 438.5621 | |
| 5 390.0356 | |
| 5 352.3111 | |
| 5 348.3061 | |
| 5 242.9944 | |
| 5 245.2341 | |
| 5 280.7208 | |
| 5 304.1451 | |
| 5 348.9309 | |
| 5 348.2973 | |
| 5 384.1283 | |
| 5 421.6456 | |
| 5 448.9787 | |
| 5 442.7923 | |
| 5 380.9489 | |
| 5 374.8748 | |
| 5 411.5310 | |
| 5 388.4833 | |
| 5 397.3206 | |
| 5 422.3908 | |
| 5 397.0342 | |
| 5 331.8034 | |
| 5 406.8540 | |
| 5 405.9576 | |
| 5 300.8509 | |
| 5 268.8003 | |
| 5 309.0021 | |
| 5 224.0818 | |
| 5 416.9236 | |
| 5 258.0877 | |
| 5 259.6935 | |
| 5 448.5774 | |
| 5 337.4730 | |
| 5 340.0197 | |
| 5 323.7786 | |
| 5 315.9663 | |
| 5 330.1124 | |
| 5 254.6852 | |
| 5 251.5977 | |
| 5 312.9818 | |
| 5 234.2428 | |
| 5 277.1943 | |
| 5 230.6547 | |
| 5 224.5316 | |
| 5 232.7689 | |
| 5 217.0155 | |
| 5 241.0421 | |
| 5 302.8574 | |
| 5 222.8976 | |
| 5 099.6334 | |
| 5 181.7669 | |
| 5 153.9493 | |
| 5 153.2803 | |
| 5 232.9207 | |
| 5 299.4236 | |
| 5 220.0744 | |
| 5 029.3177 | |
| 5 147.0309 | |
| 5 164.4908 | |
| 5 045.2191 | |
| 5 225.2405 | |
| 5 225.4883 | |
| 5 157.4472 | |
| 5 082.0123 | |
| 5 120.5690 | |
| 5 087.7905 | |
| 5 087.6089 | |
| 5 057.1220 | |
| 5 002.2709 | |
| 4 960.1307 | |
| 4 952.9777 | |
| 5 071.2840 | |
| 5 145.9847 | |
| 5 031.5747 | |
| 5 010.4855 | |
| 5 005.9334 | |
| 5 004.7262 | |
| 4 945.0744 | |
| 4 865.7113 | |
| 4 846.0575 | |
| 4 820.4631 | |
| 4 755.0928 | |
| 4 817.5301 | |
| 4 850.6439 | |
| 4 825.1653 | |
| 4 748.1027 | |
| 4 666.5704 | |
| 4 663.5651 | |
| 4 706.7910 | |
| 4 720.4169 | |
| 4 721.9669 | |
| 4 708.5061 | |
| 4 696.1021 | |
| 4 615.3437 | |
| 4 640.1542 | |
| 4 341.2599 | |
| 4 471.2674 | |
| 4 809.0967 | |
| 4 734.6951 | |
| 4 819.7640 | |
| 4 833.0601 | |
| 4 795.4999 | |
| 4 788.7724 | |
| 4 826.0268 | |
| 4 782.0666 | |
| 4 829.4013 | |
| 4 828.6005 | |
| 4 808.7584 | |
| 4 720.9529 | |
| 3 231.9332 | |
| 4 809.3648 | |
| 4 741.4977 | |
| 4 704.5477 | |
| 4 822.8263 | |
| 4 801.9439 | |
| 4 716.8019 | |
| 4 700.5231 | |
| 4 772.7008 | |
| 4 695.0211 | |
| 4 546.8900 | |
| 4 605.6618 | |
| 4 683.4624 | |
| 4 647.2008 | |
| 4 611.6769 | |
| 4 503.5457 | |
| 4 529.3050 | |
| 4 479.1435 | |
| 4 450.4389 | |
| 4 451.5838 | |
| 4 460.7936 | |
| 4 533.2017 | |
| 4 554.4373 | |
| 4 579.2100 | |
| 4 634.0614 | |
| 4 630.2250 | |
| 4 577.3564 | |
| 4 625.8199 | |
| 4 647.5538 | |
| 4 659.3810 | |
| 4 656.4031 | |
| 4 696.2251 | |
| 4 774.9526 | |
| 4 681.3478 | |
| 4 688.6253 | |
| 4 685.9747 | |
| 4 741.1654 | |
| 4 694.7070 | |
| 4 690.4341 | |
| 4 694.3914 | |
| 4 702.8118 | |
| 4 658.7875 | |
| 4 628.3809 | |
| 4 611.0036 | |
| 4 599.5566 | |
| 4 538.9299 | |
| 4 645.6271 | |
| 4 701.0100 | |
| 4 629.4266 | |
| 4 479.6300 | |
| 4 447.5746 | |
| 4 500.1874 | |
| 4 478.3854 | |
| 4 421.1490 | |
| 4 636.1997 | |
| 4 650.9688 | |
| 4 680.7801 | |
| 4 658.0077 | |
| 4 622.6667 | |
| 4 504.2786 | |
| 4 548.3918 | |
| 4 632.8736 | |
| 4 596.1921 | |
| 4 482.6118 | |
| 4 486.2953 | |
| 4 505.8150 | |
| 4 367.5671 | |
| 4 321.9881 | |
| 4 287.8794 | |
| 4 223.7799 | |
| 4 254.6132 | |
| 4 258.6684 | |
| 4 318.7923 | |
| 4 412.1038 | |
| 4 485.7465 | |
| 4 386.7422 | |
| 4 413.9211 | |
| 4 462.2841 | |
| 4 482.8876 | |
| 4 552.1134 | |
| 4 484.7903 | |
| 4 371.2957 | |
| 4 374.6682 | |
| 4 406.2002 | |
| 4 413.7731 | |
| 4 440.0701 | |
| 4 459.9654 | |
| 4 604.2606 | |
| 4 545.9770 | |
| 4 501.9288 | |
| 4 557.5614 | |
| 4 420.7050 | |
| 4 365.5718 | |
| 4 296.6051 | |
| 4 398.9428 | |
| 4 416.3085 | |
| 4 411.9995 | |
| 4 427.7950 | |
| 4 524.3340 | |
| 4 553.3914 | |
| 4 504.9782 | |
| 4 422.6335 | |
| 4 404.0593 | |
| 4 315.6508 | |
| 4 338.1552 | |
| 4 238.4083 | |
| 4 339.1959 | |
| 4 251.5895 | |
| 4 205.1837 | |
| 4 153.6536 | |
| 4 183.1887 | |
| 4 134.2621 | |
| 4 069.7906 | |
| 4 064.4503 | |
| 4 037.1920 | |
| 4 021.7903 | |
| 4 048.5977 | |
| 4 038.5041 | |
| 3 917.7804 | |
| 3 837.3348 | |
| 3 803.9600 | |
| 3 825.5104 | |
| 3 874.2511 | |
| 3 895.9844 | |
| 3 851.3431 | |
| 3 789.5301 | |
| 3 806.0364 | |
| 3 852.3746 | |
| 3 985.0121 | |
| 3 931.0233 | |
| 4 027.1279 | |
| 4 084.3165 | |
| 3 971.1788 | |
| 4 043.7572 | |
| 4 001.6695 | |
| 4 034.4589 | |
| 4 124.4967 | |
| 4 087.1754 | |
| 4 056.0037 | |
| 4 017.8987 | |
| 4 002.9366 | |
| 4 032.5493 | |
| 4 023.5625 | |
| 3 853.9245 | |
| 3 866.5260 | |
| 3 761.4035 | |
| 3 689.8175 | |
| 3 788.1305 | |
| 3 924.9448 | |
| 3 976.4780 | |
| 4 070.3064 | |
| 4 051.4622 | |
| 4 008.8385 | |
| 4 069.0794 | |
| 4 098.4535 | |
| 4 108.9461 | |
| 4 122.6809 | |
| 4 192.0573 | |
| 4 266.5791 | |
| 4 146.3863 | |
| 4 065.5871 | |
| 4 082.7028 | |
| 3 888.4330 | |
| 3 912.6901 | |
| 3 936.7796 | |
| 3 885.0880 | |
| 3 942.2091 | |
| 4 019.4724 | |
| 3 958.2097 | |
| 4 006.3917 | |
| 4 061.2844 | |
| 3 987.3795 | |
| 4 006.4103 | |
| 3 994.3337 | |
| 3 927.5438 | |
| 3 914.0196 | |
| 3 929.1061 | |
| 3 990.1579 | |
| 4 010.4015 | |
| 4 113.1019 | |
| 4 275.7807 | |
| 4 786.6160 | |
| 4 724.1524 | |
| 4 764.6917 | |
| 4 725.2633 | |
| 4 677.0321 | |
| 4 537.3190 | |
| 4 558.7509 | |
| 4 631.0570 | |
| 4 569.3580 | |
| 4 511.5312 | |
| 4 484.4800 | |
| 4 559.1612 | |
| 4 544.1766 | |
| 4 602.3354 | |
| 4 570.9195 | |
| 4 535.7315 | |
| 4 469.9935 | |
| 4 525.9424 | |
| 4 572.0095 | |
| 4 607.9923 | |
| 4 584.3115 | |
| 4 604.1529 | |
| 4 616.5208 | |
| 4 678.9024 | |
| 4 763.2244 | |
| 4 770.9211 | |
| 4 759.7209 | |
| 4 833.8182 | |
| 4 885.8387 | |
| 4 925.9590 | |
| 5 004.4829 | |
| 4 982.2874 | |
| 4 961.8346 | |
| 5 019.7864 | |
| 4 660.4688 | |
| 4 670.7533 | |
| 4 767.9938 | |
| 4 910.5841 | |
| 4 858.1420 | |
| 4 842.6929 | |
| 4 749.1210 | |
| 4 977.7104 | |
| 5 064.4204 | |
| 5 184.8335 | |
| 5 155.2667 | |
| 5 162.3551 | |
| 5 261.4450 | |
| 5 158.6502 | |
| 5 109.6348 | |
| 5 011.0469 | |
| 5 083.1016 | |
| 4 714.5567 | |
| 5 016.5130 | |
| 5 009.4403 | |
| 4 860.2403 | |
| 4 878.7318 | |
| 4 902.5651 | |
| 4 851.2594 | |
| 4 811.7773 | |
| 4 599.8495 | |
| 4 696.3917 | |
| 4 620.8537 | |
| 4 453.4257 | |
| 4 521.9188 | |
| 4 531.3182 | |
| 4 474.5502 | |
| 4 458.6290 | |
| 4 460.2971 | |
| 4 402.6566 | |
| 4 376.0481 | |
| 4 350.9975 | |
| 4 267.8582 | |
| 4 215.7597 | |
| 4 038.0360 | |
| 4 043.6865 | |
| 3 988.4680 | |
| 3 969.1579 | |
| 4 004.0668 | |
| 4 028.3338 | |
| 3 994.3499 | |
| 4 128.5178 | |
| 4 181.0503 | |
| 4 256.1851 | |
| 4 254.8857 | |
| 4 290.3784 | |
| 4 281.1509 | |
| 4 373.7491 | |
| 4 384.7350 | |
| 4 332.4345 | |
| 4 366.8394 | |
| 4 312.3908 | |
| 4 269.1115 | |
| 4 194.4104 | |
| 4 158.9683 | |
| 4 256.5542 | |
| 4 205.9704 | |
| 4 221.3017 | |
| 4 206.4147 | |
| 4 247.6626 | |
| 4 222.5415 | |
| 4 192.8516 | |
| 4 177.5004 | |
| 4 158.4208 | |
| 4 030.3408 | |
| 4 137.0668 | |
| 4 129.8368 | |
| 4 039.0855 | |
| 3 997.4607 | |
| 4 039.9233 | |
| 3 994.1934 | |
| 3 992.8885 | |
| 4 011.8140 | |
| 3 984.8574 | |
| 3 960.0227 | |
| 3 947.1620 | |
| 3 910.8140 | |
| 3 883.6164 | |
| 3 868.0332 | |
| 3 913.4871 | |
| 3 895.8662 | |
| 3 889.7145 | |
| 3 888.6740 | |
| 3 876.6424 | |
| 3 801.6648 | |
| 3 759.1654 | |
| 3 761.0625 | |
| 3 741.4732 | |
| 3 697.9786 | |
| 3 706.7716 | |
| 3 724.6446 | |
| 3 688.0901 | |
| 3 665.9735 | |
| 3 683.9280 | |
| 3 686.1019 | |
| 3 608.3095 | |
| 3 630.8517 | |
| 3 619.4137 | |
| 3 500.1459 | |
| 3 568.4335 | |
| 3 578.4560 | |
| 3 610.8630 | |
| 3 610.7100 | |
| 3 612.4748 | |
| 3 547.5721 | |
| 3 510.4921 | |
| 3 448.4041 | |
| 3 414.4996 | |
| 3 384.5254 | |
| 3 421.2602 | |
| 3 386.9109 | |
| 3 366.7084 | |
| 3 373.3231 | |
| 3 384.9619 | |
| 3 324.7845 | |
| 3 296.3098 | |
| 3 338.3878 | |
| 3 342.7834 | |
| 3 405.1949 | |
| 3 405.2859 | |
| 3 368.5657 | |
| 3 336.8615 | |
| 3 356.3134 | |
| 3 355.0121 | |
| 3 375.4521 | |
| 3 366.4407 | |
| 3 327.1966 | |
| 3 354.2265 | |
| 3 408.8594 | |
| 3 413.1688 | |
| 3 398.5975 | |
| 3 350.9747 | |
| 3 303.0911 | |
| 3 353.4865 | |
| 3 371.0238 | |
| 3 398.4289 | |
| 3 434.1511 | |
| 3 439.9214 | |
| 3 452.1783 | |
| 3 565.5935 | |
| 3 602.0083 | |
| 3 636.5022 | |
| 3 666.3338 | |
| 3 661.4086 | |
| 3 658.5030 | |
| 3 640.8121 | |
| 3 616.6400 | |
| 3 606.5017 | |
| 3 592.1560 | |
| 3 557.0159 | |
| 3 542.4651 | |
| 3 543.8545 | |
| 3 527.1946 | |
| 3 526.1337 | |
| 3 499.5459 | |
| 3 562.2518 | |
| 3 574.3718 | |
| 3 565.9320 | |
| 3 577.0776 |