Története napidíjak JMD /NLG óta vasárnap, 15 november 2015.
A maximális született
1 jamaicai dollár = 0.017494 Holland forint
A minimum az
1 jamaicai dollár = 0.011795 Holland forint
Date | JMD/NLG |
---|---|
0.013052 | |
0.013162 | |
0.013271 | |
0.013394 | |
0.013159 | |
0.013341 | |
0.013223 | |
0.013112 | |
0.012998 | |
0.013031 | |
0.012981 | |
0.013055 | |
0.013075 | |
0.013132 | |
0.013086 | |
0.013062 | |
0.012962 | |
0.013041 | |
0.012888 | |
0.012880 | |
0.012988 | |
0.013147 | |
0.013099 | |
0.012952 | |
0.012951 | |
0.013215 | |
0.013305 | |
0.013448 | |
0.013355 | |
0.013422 | |
0.013466 | |
0.013579 | |
0.013482 | |
0.013329 | |
0.013303 | |
0.013222 | |
0.013148 | |
0.013089 | |
0.013074 | |
0.012964 | |
0.012953 | |
0.012899 | |
0.012685 | |
0.012945 | |
0.013132 | |
0.013104 | |
0.013062 | |
0.013239 | |
0.013311 | |
0.013341 | |
0.013206 | |
0.013100 | |
0.013043 | |
0.013144 | |
0.013067 | |
0.013242 | |
0.013404 | |
0.013447 | |
0.013498 | |
0.013369 | |
0.013319 | |
0.013344 | |
0.013222 | |
0.013206 | |
0.013307 | |
0.013471 | |
0.013667 | |
0.013596 | |
0.013544 | |
0.013598 | |
0.013659 | |
0.013814 | |
0.013968 | |
0.013893 | |
0.014338 | |
0.014529 | |
0.014663 | |
0.014659 | |
0.014794 | |
0.014746 | |
0.015098 | |
0.014456 | |
0.014331 | |
0.014664 | |
0.014614 | |
0.014696 | |
0.014284 | |
0.014172 | |
0.014022 | |
0.014141 | |
0.014328 | |
0.014509 | |
0.014032 | |
0.013799 | |
0.013771 | |
0.013801 | |
0.013407 | |
0.013269 | |
0.013327 | |
0.013617 | |
0.013490 | |
0.013582 | |
0.013305 | |
0.013097 | |
0.013157 | |
0.013181 | |
0.012674 | |
0.012492 | |
0.012405 | |
0.012307 | |
0.012551 | |
0.012507 | |
0.012456 | |
0.012585 | |
0.012663 | |
0.012663 | |
0.012695 | |
0.012615 | |
0.012590 | |
0.012535 | |
0.012579 | |
0.012460 | |
0.012250 | |
0.012291 | |
0.012412 | |
0.012567 | |
0.012887 | |
0.012860 | |
0.012786 | |
0.012647 | |
0.012455 | |
0.012312 | |
0.012323 | |
0.012143 | |
0.012100 | |
0.012155 | |
0.012019 | |
0.012055 | |
0.012135 | |
0.012172 | |
0.012401 | |
0.012309 | |
0.012323 | |
0.012131 | |
0.012186 | |
0.012083 | |
0.012085 | |
0.012057 | |
0.011978 | |
0.011923 | |
0.011998 | |
0.012160 | |
0.012490 | |
0.012614 | |
0.012868 | |
0.012608 | |
0.012421 | |
0.012131 | |
0.011997 | |
0.012103 | |
0.012317 | |
0.012447 | |
0.012463 | |
0.012634 | |
0.012682 | |
0.012632 | |
0.012645 | |
0.012580 | |
0.012682 | |
0.012570 | |
0.012589 | |
0.012627 | |
0.012699 | |
0.012712 | |
0.013045 | |
0.012780 | |
0.012855 | |
0.012908 | |
0.013212 | |
0.013323 | |
0.013191 | |
0.012945 | |
0.012710 | |
0.012405 | |
0.012405 | |
0.012452 | |
0.012662 | |
0.012713 | |
0.012857 | |
0.013279 | |
0.013680 | |
0.013912 | |
0.014014 | |
0.013929 | |
0.013853 | |
0.013825 | |
0.013864 | |
0.013955 | |
0.013787 | |
0.014200 | |
0.014149 | |
0.014469 | |
0.014549 | |
0.014932 | |
0.015117 | |
0.014788 | |
0.015210 | |
0.014618 | |
0.014357 | |
0.014508 | |
0.014606 | |
0.014421 | |
0.014409 | |
0.014281 | |
0.014473 | |
0.014836 | |
0.014967 | |
0.014850 | |
0.014918 | |
0.015050 | |
0.014079 | |
0.014171 | |
0.014154 | |
0.014239 | |
0.014158 | |
0.014262 | |
0.014222 | |
0.014474 | |
0.014509 | |
0.014681 | |
0.014984 | |
0.015005 | |
0.014796 | |
0.014696 | |
0.014540 | |
0.014839 | |
0.014660 | |
0.014803 | |
0.014556 | |
0.014498 | |
0.014508 | |
0.014599 | |
0.014524 | |
0.014933 | |
0.014843 | |
0.014892 | |
0.015105 | |
0.014916 | |
0.014457 | |
0.014673 | |
0.014519 | |
0.014428 | |
0.014606 | |
0.014758 | |
0.015160 | |
0.015117 | |
0.015413 | |
0.015694 | |
0.015564 | |
0.015585 | |
0.015508 | |
0.015241 | |
0.014812 | |
0.014547 | |
0.014503 | |
0.014455 | |
0.014560 | |
0.014693 | |
0.014798 | |
0.014996 | |
0.015046 | |
0.015059 | |
0.015134 | |
0.015213 | |
0.015285 | |
0.015414 | |
0.015288 | |
0.015499 | |
0.015161 | |
0.015055 | |
0.014740 | |
0.014302 | |
0.014374 | |
0.014187 | |
0.013792 | |
0.013875 | |
0.013897 | |
0.013795 | |
0.013757 | |
0.014080 | |
0.014286 | |
0.014153 | |
0.014122 | |
0.014260 | |
0.014391 | |
0.014432 | |
0.014633 | |
0.014333 | |
0.014491 | |
0.014506 | |
0.014795 | |
0.014984 | |
0.014869 | |
0.014712 | |
0.014791 | |
0.014631 | |
0.014483 | |
0.014295 | |
0.014390 | |
0.014239 | |
0.014010 | |
0.014042 | |
0.013945 | |
0.014150 | |
0.014107 | |
0.014267 | |
0.014256 | |
0.014301 | |
0.014446 | |
0.014468 | |
0.014826 | |
0.014759 | |
0.014903 | |
0.014932 | |
0.014906 | |
0.014768 | |
0.014654 | |
0.014764 | |
0.014928 | |
0.014665 | |
0.014589 | |
0.014571 | |
0.014408 | |
0.014215 | |
0.014075 | |
0.014338 | |
0.014471 | |
0.014455 | |
0.014663 | |
0.014606 | |
0.014614 | |
0.014721 | |
0.014812 | |
0.015029 | |
0.014956 | |
0.014934 | |
0.015197 | |
0.015162 | |
0.015150 | |
0.015044 | |
0.015174 | |
0.015164 | |
0.015495 | |
0.015620 | |
0.015661 | |
0.015769 | |
0.016125 | |
0.016214 | |
0.016156 | |
0.015892 | |
0.015940 | |
0.016172 | |
0.016325 | |
0.016298 | |
0.016133 | |
0.016321 | |
0.015950 | |
0.016040 | |
0.015980 | |
0.016174 | |
0.016303 | |
0.016370 | |
0.016400 | |
0.016568 | |
0.016136 | |
0.015961 | |
0.016071 | |
0.016057 | |
0.015894 | |
0.015441 | |
0.015507 | |
0.015773 | |
0.015656 | |
0.015448 | |
0.015416 | |
0.015368 | |
0.015486 | |
0.015421 | |
0.015627 | |
0.015486 | |
0.015353 | |
0.015572 | |
0.015708 | |
0.015584 | |
0.015848 | |
0.015730 | |
0.015746 | |
0.015650 | |
0.015931 | |
0.015532 | |
0.015599 | |
0.015698 | |
0.015859 | |
0.015785 | |
0.015759 | |
0.015731 | |
0.015706 | |
0.016034 | |
0.016010 | |
0.015913 | |
0.015908 | |
0.016241 | |
0.016074 | |
0.016298 | |
0.016515 | |
0.016550 | |
0.016312 | |
0.016144 | |
0.016292 | |
0.016759 | |
0.016852 | |
0.016754 | |
0.016844 | |
0.016883 | |
0.016751 | |
0.016928 | |
0.016751 | |
0.016967 | |
0.017450 | |
0.017282 | |
0.017151 |