Történelmi japán jen / vanuatui vatu

Története napidíjak JPY /VUV óta péntek, 28 július 2006.

A maximális született

1 japán jen = 1.3345 vanuatui vatu

A minimum az

1 japán jen = 0.7278 vanuatui vatu

Ár története VUV / JPY

Date JPY/VUV
0.7700
0.7415
0.7443
0.7485
0.7493
0.7570
0.7282
0.7348
0.7351
0.7365
0.7373
0.7389
0.7450
0.7453
0.7478
0.7511
0.7515
0.7593
0.7594
0.7491
0.7516
0.7498
0.7476
0.7469
0.7533
0.7469
0.7528
0.7558
0.7758
0.7814
0.7686
0.7802
0.7857
0.7669
0.7678
0.7745
0.7831
0.7785
0.7879
0.7839
0.7853
0.7785
0.7867
0.7925
0.7918
0.7996
0.8096
0.8009
0.7967
0.8060
0.8109
0.8127
0.8083
0.8098
0.8058
0.8053
0.8040
0.8135
0.8048
0.8054
0.8033
0.8138
0.8256
0.8136
0.8206
0.8212
0.8336
0.8324
0.8189
0.8005
0.8263
0.8350
0.8427
0.8288
0.8033
0.7916
0.7874
0.7947
0.8072
0.7951
0.7919
0.7839
0.7821
0.7646
0.7663
0.7650
0.7547
0.7526
0.7562
0.7553
0.7704
0.7842
0.7940
0.7690
0.7678
0.7733
0.7796
0.7752
0.7882
0.7930
0.8015
0.8261
0.8266
0.8432
0.8291
0.8090
0.8215
0.8092
0.8075
0.8142
0.7717
0.7566
0.7507
0.7380
0.7351
0.7434
0.7528
0.7560
0.7606
0.7570
0.7591
0.7599
0.7715
0.7594
0.7668
0.7698
0.7819
0.7831
0.7842
0.7959
0.8091
0.7891
0.7884
0.7900
0.7946
0.7986
0.8050
0.8014
0.8143
0.8232
0.8413
0.8346
0.8320
0.8129
0.8059
0.7999
0.8001
0.7829
0.7915
0.7963
0.7926
0.7937
0.8004
0.7922
0.7977
0.8043
0.8094
0.8102
0.8106
0.8118
0.8163
0.8329
0.8341
0.8406
0.8574
0.8420
0.8228
0.8293
0.8384
0.8531
0.8534
0.8470
0.8580
0.8746
0.8807
0.8652
0.8873
0.8849
0.8870
0.8680
0.8659
0.8787
0.8920
0.8900
0.9046
0.9039
0.9198
0.8961
0.9025
0.8891
0.8618
0.8584
0.8642
0.8813
0.8603
0.8727
0.8461
0.8349
0.8360
0.8401
0.8289
0.8360
0.8277
0.8352
0.8243
0.8324
0.8432
0.8527
0.8709
0.8762
0.8977
0.8673
0.8621
0.8652
0.8628
0.8624
0.8630
0.8601
0.8673
0.8971
0.9052
0.8978
0.8721
0.8739
0.8791
0.9461
0.9659
0.9878
0.9904
0.9940
0.9866
0.9907
0.9833
0.9929
0.9880
0.9848
0.9814
0.9871
0.9986
0.9971
0.9969
0.9841
0.9736
0.9739
0.9821
0.9749
0.9813
0.9836
0.9884
1.0133
1.0060
1.0200
1.0149
1.0142
1.0131
1.0229
1.0157
1.0028
1.0141
1.0046
1.0079
0.9930
0.9864
0.9913
0.9934
0.9855
0.9923
0.9884
0.9942
0.9908
1.0064
1.0042
1.0124
1.0133
1.0011
0.9976
0.9993
0.9988
0.9978
0.9965
1.0142
1.0302
1.0287
1.0326
1.0350
1.0450
1.0466
1.0378
1.0592
1.0558
1.0593
1.0683
1.0725
1.0727
1.0735
1.0748
1.0760
1.0914
1.0853
1.0843
1.0734
1.0715
1.0810
1.0768
1.0677
1.0641
1.0688
1.0732
1.0716
1.0730
1.0754
1.0924
1.0792
1.0787
1.0809
1.0787
1.0892
1.1056
1.0912
1.1116
1.1277
1.1368
1.1196
1.1425
1.1385
1.1243
1.1553
1.1303
1.1259
1.0943
1.1201
1.1476
1.0951
1.0666
1.0741
1.0763
1.0672
1.0639
1.0490
1.0525
1.0630
1.0593
1.0580
1.0557
1.0684
1.0678
1.0676
1.0700
1.0656
1.0636
1.0671
1.0708
1.0741
1.0873
1.0800
1.0839
1.0736
1.0821
1.0995
1.0996
1.0918
1.1031
1.1000
1.0622
1.0654
1.0642
1.0585
1.0627
1.0423
1.0304
1.0298
1.0358
1.0216
1.0172
1.0232
1.0083
0.9986
0.9928
0.9926
0.9990
0.9974
1.0104
0.9983
1.0007
0.9948
0.9993
1.0050
1.0077
1.0076
1.0156
1.0121
1.0235
1.0240
1.0139
1.0078
0.9840
0.9801
0.9738
0.9770
0.9832
0.9758
0.9824
0.9917
0.9858
0.9952
0.9855
0.9521
0.9620
0.9714
0.9762
0.9767
0.9763
0.9868
0.9807
0.9745
0.9775
0.9734
0.9658
0.9715
0.9772
0.9883
0.9767
0.9660
0.9715
0.9856
0.9708
0.9758
0.9882
0.9692
0.9729
0.9797
0.9882
1.0056
1.0055
1.0033
0.9894
0.9905
0.9800
0.9833
0.9803
0.9524
0.9458
0.9436
0.9569
0.9381
0.9341
0.9464
0.9492
0.9469
0.9571
0.9628
0.9462
0.9340
0.9301
0.9370
0.9361
0.9350
0.9364
0.9295
0.9336
0.9333
0.9446
0.9480
0.9566
0.9569
0.9561
0.9401
0.9466
0.9334
0.9377
0.9368
0.9455
0.9635
0.9571
0.9789
0.9781
0.9778
0.9827
0.9580
0.9627
0.9672
0.9962
0.9891
0.9791
0.9712
0.9697
0.9489
0.9398
0.9460
0.9477
0.9438
0.9404
0.9521
0.9418
0.9514
0.9491
0.9427
0.9439
0.9509
0.9368
0.9349
0.9491
0.9686
0.9853
0.9914
1.0123
1.0197
1.0235
1.0274
1.0274
1.0396
1.0575
1.0506
1.0358
1.0436
1.0442
1.0538
1.0439
1.0364
1.0756
1.0165
1.0056
1.0492
1.0601
1.0800
1.0658
1.0278
1.0346
1.0080
1.0135
1.0095
1.0016
1.0070
0.9795
0.9830
1.0028
0.9673
0.9655
0.9736
0.9777
0.9818
0.9942
0.9999
0.9980
0.9594
0.9381
0.9654
0.9538
0.9463
0.9257
0.9183
0.9110
0.9134
0.9046
0.9182
0.9059
0.9118
0.9164
0.9222
0.9222
0.9319
0.9317
0.9452
0.9423
0.9299
0.9430
0.9217
0.9039
0.9209
0.8778
0.8763
0.8796
0.8792
0.8758
0.8792
0.8745
0.8661
0.8615
0.8606
0.8394
0.8553
0.8680
0.8706
0.8760
0.8752
0.8882
0.8867
0.8710
0.8869
0.8825
0.8915
0.8822
0.8779
0.8837
0.8921
0.8941
0.8925
0.8980
0.8778
0.8779
0.8700
0.8641
0.8561
0.8644
0.8647
0.8383
0.8364
0.8361
0.8444
0.8642
0.8647
0.9153
0.9203
0.9242
0.9169
0.8931
0.8876
0.9000
0.9001
0.9081
0.9098
0.9169
0.9234
0.9160
0.9218
0.9256
0.9253
0.9205
0.9234
0.9208
0.9247
0.9296
0.9279
0.9289
0.9271
0.9204
0.9219
0.9279
0.9119
0.9230
0.9176
0.9167
0.9360
0.9444
0.9357
0.9532
0.9416
0.9472
0.9439
0.9580
0.9459
0.9261
0.9309
0.9302
0.9158
0.9251
0.9387
0.9254
0.9214
0.9340
0.9471
0.9541
0.9679
0.9618
0.9575
0.9692
0.9813
0.9719
0.9653
0.9750
0.9715
0.9819
0.9883
0.9879
0.9994
0.9906
0.9759
0.9661
0.9673
0.9599
0.9645
0.9788
0.9969
0.9579
0.9418
0.9281
0.9084
0.9053
0.9220
0.9382
0.9226
0.9374
0.9243
0.9793
0.9747
0.9628
0.9467
0.9780
0.9737
0.9588
0.9664
0.9712
0.9863
0.9988
1.0194
1.0423
1.0538
1.0719
1.0829
1.1056
1.1108
1.1148
1.1314
1.1551
1.1433
1.1496
1.1459
1.1609
1.1685
1.1724
1.1680
1.1512
1.1743
1.1621
1.1602
1.1498
1.1692
1.1662
1.1644
1.1619
1.1651
1.1412
1.1431
1.1629
1.1803
1.1834
1.2019
1.1879
1.1793
1.1638
1.1429
1.1342
1.1178
1.1243
1.1028
1.0812
1.0861
1.0820
1.0789
1.0747
1.1171
1.1100
1.1534
1.1659
1.1812
1.1946
1.2069
1.2118
1.2099
1.1930
1.2006
1.1866
1.1657
1.2001
1.1851
1.1822
1.1526
1.1566
1.2015
1.1799
1.2223
1.1957
1.1898
1.1740
1.1484
1.1479
1.1613
1.1898
1.1740
1.1295
1.1276
1.1039
1.1287
1.1116
1.0894
1.0914
1.0976
1.1170
1.1009
1.0875
1.1116
1.1003
1.0932
1.1026
1.0900
1.0954
1.0874
1.0952
1.1459
1.1669
1.1358
1.1301
1.1462
1.1245
1.1244
1.1342
1.1335
1.1351
1.1318
1.1446
1.1386
1.1281
1.1455
1.1413
1.1399
1.1043
1.1133
1.0902
1.1174
1.1511
1.1542
1.1544
1.1482
1.1467
1.1359
1.1352
1.1623
1.1731
1.1693
1.1609
1.1428
1.1305
1.1299
1.1379
1.1496
1.1377
1.1696
1.1192
1.1027
1.1304
1.1101
1.1052
1.1221
1.0761
1.0456
1.0419
1.0346
1.0724
1.0533
1.0265
1.0496
1.0702
1.0730
1.0952
1.1196
1.0679
1.0780
1.1028
1.0779
1.0594
1.0525
1.0420
1.0524
1.0735
1.0879
1.0830
1.0671
1.1077
1.0754
1.0574
1.0628
1.0800
1.0291
1.0488
1.0645
1.0859
1.1018
1.0993
1.0859
1.0936
1.1056
1.0851
1.0710
1.0415
1.0843
1.0990
1.1137
1.1457
1.1102
1.0901
1.0839
1.0657
1.0646
1.0755
1.1144
1.1268
1.1053
1.1156
1.1521
1.1306
1.1070
1.1037
1.1686
1.1779
1.1979
1.2145
1.2289
1.2542
1.2766
1.2622
1.3072
1.2943
1.2672
1.2256
1.1870
1.2410
1.2524
1.2948
1.2499
1.2366
1.1941
1.1855
1.1533
1.0787
1.1415
1.0247
1.0288
1.0017
0.9295
0.9422
0.9312
0.9189
0.8890
0.8756
0.8670
0.8681
0.8762
0.8795
0.8784
0.8832
0.8702
0.8847
0.8639
0.8815
0.8813
0.8908
0.8988
0.8955
0.9067
0.8943
0.9086
0.9183
0.9259
0.9225
0.9377
0.9356
0.9784
0.9313
0.9200
0.8803
0.8802
0.8798
0.8753
0.8771
0.8941
0.8878
0.8684
0.8497
0.8314
0.8394
0.8402
0.8598
0.8796
0.8632
0.8660
0.8248
0.8195
0.8263
0.8128
0.8339
0.8143
0.8613
0.8261
0.8426
0.8354
0.8225
0.8796
0.8098
0.8068
0.8328
0.8187
0.8239
0.7820
0.7942
0.7914
0.7935
0.8045
0.8250
0.8357
0.8214
0.8202
0.8647
0.8238
0.8303
0.8312
0.8434
0.8859
0.8715
0.8824
0.8891
0.9031
0.8598
0.8718
0.8523
0.8619
0.8699
0.8717
0.8855
0.8936
0.8916
0.8934
0.8985
0.9064
0.9185
0.9600
0.9186
0.9168
0.9146
0.9284
0.9163
0.9382
0.9375
0.9455
0.9569
0.9448
0.9488
0.9587
0.9354
0.9400
0.9444
0.9418
0.9478