Története napidíjak JPY /VUV óta vasárnap, 14 március 2004.
A maximális született
1 japán jen = 1.3345 vanuatui vatu
A minimum az
1 japán jen = 0.7504 vanuatui vatu
Date | JPY/VUV |
---|---|
0.7571 | |
0.7668 | |
0.7698 | |
0.7819 | |
0.7831 | |
0.7842 | |
0.7959 | |
0.8091 | |
0.7891 | |
0.7884 | |
0.7900 | |
0.7946 | |
0.7986 | |
0.8050 | |
0.8014 | |
0.8143 | |
0.8232 | |
0.8413 | |
0.8346 | |
0.8320 | |
0.8129 | |
0.8059 | |
0.7999 | |
0.8001 | |
0.7829 | |
0.7915 | |
0.7963 | |
0.7926 | |
0.7937 | |
0.8004 | |
0.7922 | |
0.7977 | |
0.8043 | |
0.8094 | |
0.8102 | |
0.8106 | |
0.8118 | |
0.8163 | |
0.8329 | |
0.8341 | |
0.8406 | |
0.8574 | |
0.8420 | |
0.8228 | |
0.8293 | |
0.8384 | |
0.8531 | |
0.8534 | |
0.8470 | |
0.8580 | |
0.8746 | |
0.8807 | |
0.8652 | |
0.8873 | |
0.8849 | |
0.8870 | |
0.8680 | |
0.8659 | |
0.8787 | |
0.8920 | |
0.8900 | |
0.9046 | |
0.9039 | |
0.9198 | |
0.8961 | |
0.9025 | |
0.8891 | |
0.8618 | |
0.8584 | |
0.8642 | |
0.8813 | |
0.8603 | |
0.8727 | |
0.8461 | |
0.8349 | |
0.8360 | |
0.8401 | |
0.8289 | |
0.8360 | |
0.8277 | |
0.8352 | |
0.8243 | |
0.8324 | |
0.8432 | |
0.8527 | |
0.8709 | |
0.8762 | |
0.8977 | |
0.8673 | |
0.8621 | |
0.8652 | |
0.8628 | |
0.8624 | |
0.8630 | |
0.8601 | |
0.8673 | |
0.8971 | |
0.9052 | |
0.8978 | |
0.8721 | |
0.8739 | |
0.8791 | |
0.9461 | |
0.9659 | |
0.9878 | |
0.9904 | |
0.9940 | |
0.9866 | |
0.9907 | |
0.9833 | |
0.9929 | |
0.9880 | |
0.9848 | |
0.9814 | |
0.9871 | |
0.9986 | |
0.9971 | |
0.9969 | |
0.9841 | |
0.9736 | |
0.9739 | |
0.9821 | |
0.9749 | |
0.9813 | |
0.9836 | |
0.9884 | |
1.0133 | |
1.0060 | |
1.0200 | |
1.0149 | |
1.0142 | |
1.0131 | |
1.0229 | |
1.0157 | |
1.0028 | |
1.0141 | |
1.0046 | |
1.0079 | |
0.9930 | |
0.9864 | |
0.9913 | |
0.9934 | |
0.9855 | |
0.9923 | |
0.9884 | |
0.9942 | |
0.9908 | |
1.0064 | |
1.0042 | |
1.0124 | |
1.0133 | |
1.0011 | |
0.9976 | |
0.9993 | |
0.9988 | |
0.9978 | |
0.9965 | |
1.0142 | |
1.0302 | |
1.0287 | |
1.0326 | |
1.0350 | |
1.0450 | |
1.0466 | |
1.0378 | |
1.0592 | |
1.0558 | |
1.0593 | |
1.0683 | |
1.0725 | |
1.0727 | |
1.0735 | |
1.0748 | |
1.0760 | |
1.0914 | |
1.0853 | |
1.0843 | |
1.0734 | |
1.0715 | |
1.0810 | |
1.0768 | |
1.0677 | |
1.0641 | |
1.0688 | |
1.0732 | |
1.0716 | |
1.0730 | |
1.0754 | |
1.0924 | |
1.0792 | |
1.0787 | |
1.0809 | |
1.0787 | |
1.0892 | |
1.1056 | |
1.0912 | |
1.1116 | |
1.1277 | |
1.1368 | |
1.1196 | |
1.1425 | |
1.1385 | |
1.1243 | |
1.1553 | |
1.1303 | |
1.1259 | |
1.0943 | |
1.1201 | |
1.1476 | |
1.0951 | |
1.0666 | |
1.0741 | |
1.0763 | |
1.0672 | |
1.0639 | |
1.0490 | |
1.0525 | |
1.0630 | |
1.0593 | |
1.0580 | |
1.0557 | |
1.0684 | |
1.0678 | |
1.0676 | |
1.0700 | |
1.0656 | |
1.0636 | |
1.0671 | |
1.0708 | |
1.0741 | |
1.0873 | |
1.0800 | |
1.0839 | |
1.0736 | |
1.0821 | |
1.0995 | |
1.0996 | |
1.0918 | |
1.1031 | |
1.1000 | |
1.0622 | |
1.0654 | |
1.0642 | |
1.0585 | |
1.0627 | |
1.0423 | |
1.0304 | |
1.0298 | |
1.0358 | |
1.0216 | |
1.0172 | |
1.0232 | |
1.0083 | |
0.9986 | |
0.9928 | |
0.9926 | |
0.9990 | |
0.9974 | |
1.0104 | |
0.9983 | |
1.0007 | |
0.9948 | |
0.9993 | |
1.0050 | |
1.0077 | |
1.0076 | |
1.0156 | |
1.0121 | |
1.0235 | |
1.0240 | |
1.0139 | |
1.0078 | |
0.9840 | |
0.9801 | |
0.9738 | |
0.9770 | |
0.9832 | |
0.9758 | |
0.9824 | |
0.9917 | |
0.9858 | |
0.9952 | |
0.9855 | |
0.9521 | |
0.9620 | |
0.9714 | |
0.9762 | |
0.9767 | |
0.9763 | |
0.9868 | |
0.9807 | |
0.9745 | |
0.9775 | |
0.9734 | |
0.9658 | |
0.9715 | |
0.9772 | |
0.9883 | |
0.9767 | |
0.9660 | |
0.9715 | |
0.9856 | |
0.9708 | |
0.9758 | |
0.9882 | |
0.9692 | |
0.9729 | |
0.9797 | |
0.9882 | |
1.0056 | |
1.0055 | |
1.0033 | |
0.9894 | |
0.9905 | |
0.9800 | |
0.9833 | |
0.9803 | |
0.9524 | |
0.9458 | |
0.9436 | |
0.9569 | |
0.9381 | |
0.9341 | |
0.9464 | |
0.9492 | |
0.9469 | |
0.9571 | |
0.9628 | |
0.9462 | |
0.9340 | |
0.9301 | |
0.9370 | |
0.9361 | |
0.9350 | |
0.9364 | |
0.9295 | |
0.9336 | |
0.9333 | |
0.9446 | |
0.9480 | |
0.9566 | |
0.9569 | |
0.9561 | |
0.9401 | |
0.9466 | |
0.9334 | |
0.9377 | |
0.9368 | |
0.9455 | |
0.9635 | |
0.9571 | |
0.9789 | |
0.9781 | |
0.9778 | |
0.9827 | |
0.9580 | |
0.9627 | |
0.9672 | |
0.9962 | |
0.9891 | |
0.9791 | |
0.9712 | |
0.9697 | |
0.9489 | |
0.9398 | |
0.9460 | |
0.9477 | |
0.9438 | |
0.9404 | |
0.9521 | |
0.9418 | |
0.9514 | |
0.9491 | |
0.9427 | |
0.9439 | |
0.9509 | |
0.9368 | |
0.9349 | |
0.9491 | |
0.9686 | |
0.9853 | |
0.9914 | |
1.0123 | |
1.0197 | |
1.0235 | |
1.0274 | |
1.0274 | |
1.0396 | |
1.0575 | |
1.0506 | |
1.0358 | |
1.0436 | |
1.0442 | |
1.0538 | |
1.0439 | |
1.0364 | |
1.0756 | |
1.0165 | |
1.0056 | |
1.0492 | |
1.0601 | |
1.0800 | |
1.0658 | |
1.0278 | |
1.0346 | |
1.0080 | |
1.0135 | |
1.0095 | |
1.0016 | |
1.0070 | |
0.9795 | |
0.9830 | |
1.0028 | |
0.9673 | |
0.9655 | |
0.9736 | |
0.9777 | |
0.9818 | |
0.9942 | |
0.9999 | |
0.9980 | |
0.9594 | |
0.9381 | |
0.9654 | |
0.9538 | |
0.9463 | |
0.9257 | |
0.9183 | |
0.9110 | |
0.9134 | |
0.9046 | |
0.9182 | |
0.9059 | |
0.9118 | |
0.9164 | |
0.9222 | |
0.9222 | |
0.9319 | |
0.9317 | |
0.9452 | |
0.9423 | |
0.9299 | |
0.9430 | |
0.9217 | |
0.9039 | |
0.9209 | |
0.8778 | |
0.8763 | |
0.8796 | |
0.8792 | |
0.8758 | |
0.8792 | |
0.8745 | |
0.8661 | |
0.8615 | |
0.8606 | |
0.8394 | |
0.8553 | |
0.8680 | |
0.8706 | |
0.8760 | |
0.8752 | |
0.8882 | |
0.8867 | |
0.8710 | |
0.8869 | |
0.8825 | |
0.8915 | |
0.8822 | |
0.8779 | |
0.8837 | |
0.8921 | |
0.8941 | |
0.8925 | |
0.8980 | |
0.8778 | |
0.8779 | |
0.8700 | |
0.8641 | |
0.8561 | |
0.8644 | |
0.8647 | |
0.8383 | |
0.8364 | |
0.8361 | |
0.8444 | |
0.8642 | |
0.8647 | |
0.9153 | |
0.9203 | |
0.9242 | |
0.9169 | |
0.8931 | |
0.8876 | |
0.9000 | |
0.9001 | |
0.9081 | |
0.9098 | |
0.9169 | |
0.9234 | |
0.9160 | |
0.9218 | |
0.9256 | |
0.9253 | |
0.9205 | |
0.9234 | |
0.9208 | |
0.9247 | |
0.9296 | |
0.9279 | |
0.9289 | |
0.9271 | |
0.9204 | |
0.9219 | |
0.9279 | |
0.9119 | |
0.9230 | |
0.9176 | |
0.9167 | |
0.9360 | |
0.9444 | |
0.9357 | |
0.9532 | |
0.9416 | |
0.9472 | |
0.9439 | |
0.9580 | |
0.9459 | |
0.9261 | |
0.9309 | |
0.9302 | |
0.9158 | |
0.9251 | |
0.9387 | |
0.9254 | |
0.9214 | |
0.9340 | |
0.9471 | |
0.9541 | |
0.9679 | |
0.9618 | |
0.9575 | |
0.9692 | |
0.9813 | |
0.9719 | |
0.9653 | |
0.9750 | |
0.9715 | |
0.9819 | |
0.9883 | |
0.9879 | |
0.9994 | |
0.9906 | |
0.9759 | |
0.9661 | |
0.9673 | |
0.9599 | |
0.9645 | |
0.9788 | |
0.9969 | |
0.9579 | |
0.9418 | |
0.9281 | |
0.9084 | |
0.9053 | |
0.9220 | |
0.9382 | |
0.9226 | |
0.9374 | |
0.9243 | |
0.9793 | |
0.9747 | |
0.9628 | |
0.9467 | |
0.9780 | |
0.9737 | |
0.9588 | |
0.9664 | |
0.9712 | |
0.9863 | |
0.9988 | |
1.0194 | |
1.0423 | |
1.0538 | |
1.0719 | |
1.0829 | |
1.1056 | |
1.1108 | |
1.1148 | |
1.1314 | |
1.1551 | |
1.1433 | |
1.1496 | |
1.1459 | |
1.1609 | |
1.1685 | |
1.1724 | |
1.1680 | |
1.1512 | |
1.1743 | |
1.1621 | |
1.1602 | |
1.1498 | |
1.1692 | |
1.1662 | |
1.1644 | |
1.1619 | |
1.1651 | |
1.1412 | |
1.1431 | |
1.1629 | |
1.1803 | |
1.1834 | |
1.2019 | |
1.1879 | |
1.1793 | |
1.1638 | |
1.1429 | |
1.1342 | |
1.1178 | |
1.1243 | |
1.1028 | |
1.0812 | |
1.0861 | |
1.0820 | |
1.0789 | |
1.0747 | |
1.1171 | |
1.1100 | |
1.1534 | |
1.1659 | |
1.1812 | |
1.1946 | |
1.2069 | |
1.2118 | |
1.2099 | |
1.1930 | |
1.2006 | |
1.1866 | |
1.1657 | |
1.2001 | |
1.1851 | |
1.1822 | |
1.1526 | |
1.1566 | |
1.2015 | |
1.1799 | |
1.2223 | |
1.1957 | |
1.1898 | |
1.1740 | |
1.1484 | |
1.1479 | |
1.1613 | |
1.1898 | |
1.1740 | |
1.1295 | |
1.1276 | |
1.1039 | |
1.1287 | |
1.1116 | |
1.0894 | |
1.0914 | |
1.0976 | |
1.1170 | |
1.1009 | |
1.0875 | |
1.1116 | |
1.1003 | |
1.0932 | |
1.1026 | |
1.0900 | |
1.0954 | |
1.0874 | |
1.0952 | |
1.1459 | |
1.1669 | |
1.1358 | |
1.1301 | |
1.1462 | |
1.1245 | |
1.1244 | |
1.1342 | |
1.1335 | |
1.1351 | |
1.1318 | |
1.1446 | |
1.1386 | |
1.1281 | |
1.1455 | |
1.1413 | |
1.1399 | |
1.1043 | |
1.1133 | |
1.0902 | |
1.1174 | |
1.1511 | |
1.1542 | |
1.1544 | |
1.1482 | |
1.1467 | |
1.1359 | |
1.1352 | |
1.1623 | |
1.1731 | |
1.1693 | |
1.1609 | |
1.1428 | |
1.1305 | |
1.1299 | |
1.1379 | |
1.1496 | |
1.1377 | |
1.1696 | |
1.1192 | |
1.1027 | |
1.1304 | |
1.1101 | |
1.1052 | |
1.1221 | |
1.0761 | |
1.0456 | |
1.0419 | |
1.0346 | |
1.0724 | |
1.0533 | |
1.0265 | |
1.0496 | |
1.0702 | |
1.0730 | |
1.0952 | |
1.1196 | |
1.0679 | |
1.0780 | |
1.1028 | |
1.0779 | |
1.0594 | |
1.0525 | |
1.0420 | |
1.0524 | |
1.0735 | |
1.0879 | |
1.0830 | |
1.0671 | |
1.1077 | |
1.0754 | |
1.0574 | |
1.0628 | |
1.0800 | |
1.0291 | |
1.0488 | |
1.0645 | |
1.0859 | |
1.1018 | |
1.0993 | |
1.0859 | |
1.0936 | |
1.1056 | |
1.0851 | |
1.0710 | |
1.0415 | |
1.0843 | |
1.0990 | |
1.1137 | |
1.1457 | |
1.1102 | |
1.0901 | |
1.0839 | |
1.0657 | |
1.0646 | |
1.0755 | |
1.1144 | |
1.1268 | |
1.1053 | |
1.1156 | |
1.1521 | |
1.1306 | |
1.1070 | |
1.1037 | |
1.1686 | |
1.1779 | |
1.1979 | |
1.2145 | |
1.2289 | |
1.2542 | |
1.2766 | |
1.2622 | |
1.3072 | |
1.2943 | |
1.2672 | |
1.2256 | |
1.1870 | |
1.2410 | |
1.2524 | |
1.2948 | |
1.2499 | |
1.2366 | |
1.1941 | |
1.1855 | |
1.1533 | |
1.0787 | |
1.1415 | |
1.0247 | |
1.0288 | |
1.0017 | |
0.9295 | |
0.9422 | |
0.9312 | |
0.9189 | |
0.8890 | |
0.8756 | |
0.8670 | |
0.8681 | |
0.8762 | |
0.8795 | |
0.8784 | |
0.8832 | |
0.8702 | |
0.8847 | |
0.8639 | |
0.8815 | |
0.8813 | |
0.8908 | |
0.8988 | |
0.8955 | |
0.9067 | |
0.8943 | |
0.9086 | |
0.9183 | |
0.9259 | |
0.9225 | |
0.9377 | |
0.9356 | |
0.9784 | |
0.9313 | |
0.9200 | |
0.8803 | |
0.8802 | |
0.8798 | |
0.8753 | |
0.8771 | |
0.8941 | |
0.8878 | |
0.8684 | |
0.8497 | |
0.8314 | |
0.8394 | |
0.8402 | |
0.8598 | |
0.8796 | |
0.8632 | |
0.8660 | |
0.8248 | |
0.8195 | |
0.8263 | |
0.8128 | |
0.8339 | |
0.8143 | |
0.8613 | |
0.8261 | |
0.8426 | |
0.8354 | |
0.8225 | |
0.8796 | |
0.8098 | |
0.8068 | |
0.8328 | |
0.8187 | |
0.8239 | |
0.7820 | |
0.7942 | |
0.7914 | |
0.7935 | |
0.8045 | |
0.8250 | |
0.8357 | |
0.8214 | |
0.8202 | |
0.8647 | |
0.8238 | |
0.8303 | |
0.8312 | |
0.8434 | |
0.8859 | |
0.8715 | |
0.8824 | |
0.8891 | |
0.9031 | |
0.8598 | |
0.8718 | |
0.8523 | |
0.8619 | |
0.8699 | |
0.8717 | |
0.8855 | |
0.8936 | |
0.8916 | |
0.8934 | |
0.8985 | |
0.9064 | |
0.9185 | |
0.9600 | |
0.9186 | |
0.9168 | |
0.9146 | |
0.9284 | |
0.9163 | |
0.9382 | |
0.9375 | |
0.9455 | |
0.9569 | |
0.9448 | |
0.9488 | |
0.9587 | |
0.9354 | |
0.9400 | |
0.9444 | |
0.9418 | |
0.9478 | |
0.9394 | |
0.9477 | |
0.9592 | |
0.9673 | |
0.9470 | |
0.9491 | |
0.9652 | |
0.9757 | |
0.9681 | |
0.9720 | |
0.9808 | |
0.9699 | |
0.9652 | |
0.9690 | |
0.9481 | |
0.9561 | |
0.9633 | |
0.9749 | |
0.9765 | |
0.9561 | |
0.9531 | |
0.9706 | |
0.9495 | |
0.9531 | |
0.9370 | |
0.9258 | |
0.9750 | |
0.9664 | |
0.9662 | |
0.9683 | |
0.9587 | |
0.9591 | |
0.9312 | |
0.9251 | |
0.9404 | |
0.9476 | |
0.9360 | |
0.9531 | |
0.9612 | |
0.9714 | |
0.9798 | |
0.9829 | |
0.9818 | |
0.9851 | |
0.9911 | |
1.0024 | |
1.0192 | |
1.0139 | |
1.0258 | |
0.9986 | |
0.9893 | |
0.9842 | |
0.9934 | |
1.0026 | |
1.0036 | |
1.0070 | |
1.0175 | |
1.0103 | |
1.0201 | |
1.0347 | |
1.0295 | |
1.0231 | |
1.0381 | |
1.0379 | |
1.0235 | |
1.0178 | |
1.0126 | |
0.9934 | |
1.0076 | |
1.0141 | |
1.0169 | |
1.0031 | |
1.0142 | |
1.0228 | |
1.0014 | |
1.0083 | |
1.0341 | |
1.0386 | |
1.0407 | |
1.0554 | |
1.0365 | |
1.0422 | |
1.0350 | |
1.0358 | |
1.0374 | |
1.0390 | |
1.0369 | |
1.0384 | |
1.0177 | |
1.0251 | |
1.0350 | |
1.0454 | |
1.0117 | |
1.0238 | |
1.0192 | |
1.0271 | |
1.0469 | |
1.0445 | |
1.0389 | |
1.0382 | |
1.0329 | |
1.0201 | |
1.0289 | |
1.0393 | |
1.0374 | |
1.0418 | |
1.0459 | |
1.0515 | |
1.0671 | |
1.0674 | |
1.0441 | |
1.0420 | |
1.0420 | |
1.0232 | |
1.0019 | |
1.0126 | |
1.0356 | |
1.0550 | |
1.0417 | |
1.0556 | |
1.0670 | |
1.0546 | |
1.0295 | |
1.0016 |