Története napidíjak KHR /JMD óta péntek, 19 március 2004.
A maximális született
1 kambodzsai riel = 0.03870 jamaicai dollár
A minimum az
1 kambodzsai riel = 0.01172 jamaicai dollár
Date | KHR/JMD |
---|---|
0.03847 | |
0.03830 | |
0.03830 | |
0.03825 | |
0.03806 | |
0.03800 | |
0.03803 | |
0.03825 | |
0.03830 | |
0.03839 | |
0.03844 | |
0.03839 | |
0.03821 | |
0.03808 | |
0.03803 | |
0.03810 | |
0.03768 | |
0.03782 | |
0.03779 | |
0.03778 | |
0.03783 | |
0.03771 | |
0.03771 | |
0.03778 | |
0.03782 | |
0.03749 | |
0.03734 | |
0.03741 | |
0.03766 | |
0.03751 | |
0.03747 | |
0.03749 | |
0.03758 | |
0.03735 | |
0.03698 | |
0.03728 | |
0.03738 | |
0.03733 | |
0.03749 | |
0.03748 | |
0.03734 | |
0.03743 | |
0.03753 | |
0.03731 | |
0.03741 | |
0.03752 | |
0.03748 | |
0.03744 | |
0.03753 | |
0.03757 | |
0.03753 | |
0.03724 | |
0.03715 | |
0.03759 | |
0.03749 | |
0.03787 | |
0.03782 | |
0.03807 | |
0.03783 | |
0.03766 | |
0.03751 | |
0.03744 | |
0.03727 | |
0.03725 | |
0.03701 | |
0.03665 | |
0.03703 | |
0.03728 | |
0.03723 | |
0.03741 | |
0.03722 | |
0.03714 | |
0.03712 | |
0.03714 | |
0.03702 | |
0.03681 | |
0.03703 | |
0.03709 | |
0.03678 | |
0.03666 | |
0.03696 | |
0.03687 | |
0.03661 | |
0.03650 | |
0.03674 | |
0.03694 | |
0.03707 | |
0.03727 | |
0.03724 | |
0.03717 | |
0.03704 | |
0.03695 | |
0.03714 | |
0.03737 | |
0.03774 | |
0.03784 | |
0.03796 | |
0.03812 | |
0.03822 | |
0.03804 | |
0.03807 | |
0.03825 | |
0.03785 | |
0.03769 | |
0.03777 | |
0.03813 | |
0.03834 | |
0.03852 | |
0.03844 | |
0.03847 | |
0.03825 | |
0.03799 | |
0.03793 | |
0.03779 | |
0.03773 | |
0.03771 | |
0.03803 | |
0.03810 | |
0.03826 | |
0.03830 | |
0.03825 | |
0.03814 | |
0.03791 | |
0.03754 | |
0.03703 | |
0.03630 | |
0.03612 | |
0.03603 | |
0.03639 | |
0.03668 | |
0.03693 | |
0.03717 | |
0.03788 | |
0.03799 | |
0.03782 | |
0.03788 | |
0.03803 | |
0.03785 | |
0.03747 | |
0.03682 | |
0.03676 | |
0.03681 | |
0.03668 | |
0.03636 | |
0.03665 | |
0.03662 | |
0.03698 | |
0.03731 | |
0.03782 | |
0.03754 | |
0.03718 | |
0.03661 | |
0.03661 | |
0.03591 | |
0.03609 | |
0.03615 | |
0.03686 | |
0.03704 | |
0.03711 | |
0.03674 | |
0.03638 | |
0.03610 | |
0.03585 | |
0.03541 | |
0.03515 | |
0.03518 | |
0.03538 | |
0.03535 | |
0.03523 | |
0.03556 | |
0.03610 | |
0.03638 | |
0.03603 | |
0.03603 | |
0.03571 | |
0.03563 | |
0.03549 | |
0.03521 | |
0.03447 | |
0.03463 | |
0.03470 | |
0.03487 | |
0.03571 | |
0.03625 | |
0.03680 | |
0.03634 | |
0.03614 | |
0.03578 | |
0.03551 | |
0.03538 | |
0.03450 | |
0.03415 | |
0.03410 | |
0.03453 | |
0.03449 | |
0.03422 | |
0.03464 | |
0.03512 | |
0.03571 | |
0.03489 | |
0.03479 | |
0.03450 | |
0.03440 | |
0.03336 | |
0.03321 | |
0.03329 | |
0.03322 | |
0.03302 | |
0.03316 | |
0.03345 | |
0.03409 | |
0.03448 | |
0.03429 | |
0.03422 | |
0.03402 | |
0.03299 | |
0.03251 | |
0.03255 | |
0.03240 | |
0.03253 | |
0.03458 | |
0.03447 | |
0.03458 | |
0.03463 | |
0.03471 | |
0.03437 | |
0.03434 | |
0.03370 | |
0.03355 | |
0.03346 | |
0.03283 | |
0.03281 | |
0.03304 | |
0.03322 | |
0.03354 | |
0.03299 | |
0.03296 | |
0.03290 | |
0.03298 | |
0.03306 | |
0.03336 | |
0.03301 | |
0.03301 | |
0.03229 | |
0.03202 | |
0.03198 | |
0.03180 | |
0.03205 | |
0.03334 | |
0.03311 | |
0.03351 | |
0.03343 | |
0.03318 | |
0.03296 | |
0.03173 | |
0.03178 | |
0.03147 | |
0.03121 | |
0.03128 | |
0.03106 | |
0.03282 | |
0.03239 | |
0.03271 | |
0.03350 | |
0.03360 | |
0.03325 | |
0.03300 | |
0.03287 | |
0.03231 | |
0.03189 | |
0.03163 | |
0.03188 | |
0.03195 | |
0.03165 | |
0.03152 | |
0.03118 | |
0.03115 | |
0.03105 | |
0.03149 | |
0.03170 | |
0.03201 | |
0.03256 | |
0.03275 | |
0.03285 | |
0.03313 | |
0.03319 | |
0.03346 | |
0.03364 | |
0.03364 | |
0.03354 | |
0.03322 | |
0.03309 | |
0.03282 | |
0.03258 | |
0.03233 | |
0.03199 | |
0.03177 | |
0.03229 | |
0.03209 | |
0.03172 | |
0.03119 | |
0.03101 | |
0.03087 | |
0.03084 | |
0.03071 | |
0.03077 | |
0.03100 | |
0.03100 | |
0.03134 | |
0.03147 | |
0.03185 | |
0.03186 | |
0.03227 | |
0.03158 | |
0.03153 | |
0.03112 | |
0.03105 | |
0.03092 | |
0.03100 | |
0.03078 | |
0.03063 | |
0.03041 | |
0.03066 | |
0.03071 | |
0.03084 | |
0.03075 | |
0.03079 | |
0.03108 | |
0.03128 | |
0.03099 | |
0.03118 | |
0.03128 | |
0.03147 | |
0.03150 | |
0.03167 | |
0.03205 | |
0.03202 | |
0.03215 | |
0.03153 | |
0.03147 | |
0.03121 | |
0.03111 | |
0.03132 | |
0.03121 | |
0.03101 | |
0.03123 | |
0.03129 | |
0.03164 | |
0.03173 | |
0.03174 | |
0.03187 | |
0.03181 | |
0.03193 | |
0.03197 | |
0.03190 | |
0.03211 | |
0.03203 | |
0.03195 | |
0.03220 | |
0.03223 | |
0.03206 | |
0.03210 | |
0.03219 | |
0.03248 | |
0.03212 | |
0.03195 | |
0.03195 | |
0.03231 | |
0.03183 | |
0.03196 | |
0.03199 | |
0.03193 | |
0.03226 | |
0.03185 | |
0.03222 | |
0.03217 | |
0.03175 | |
0.03183 | |
0.03204 | |
0.03227 | |
0.03239 | |
0.03229 | |
0.03226 | |
0.03212 | |
0.03185 | |
0.03162 | |
0.03163 | |
0.03124 | |
0.03144 | |
0.03125 | |
0.03134 | |
0.03133 | |
0.03134 | |
0.03112 | |
0.03118 | |
0.03107 | |
0.03106 | |
0.03122 | |
0.03102 | |
0.03120 | |
0.03118 | |
0.03078 | |
0.03088 | |
0.03071 | |
0.03072 | |
0.03068 | |
0.03076 | |
0.03061 | |
0.03038 | |
0.03055 | |
0.03052 | |
0.03060 | |
0.03053 | |
0.03048 | |
0.03040 | |
0.03056 | |
0.03062 | |
0.03056 | |
0.03035 | |
0.03044 | |
0.03022 | |
0.03017 | |
0.03004 | |
0.02999 | |
0.02992 | |
0.02971 | |
0.02970 | |
0.02983 | |
0.02970 | |
0.02980 | |
0.02980 | |
0.02966 | |
0.02974 | |
0.02977 | |
0.02950 | |
0.02949 | |
0.02956 | |
0.02956 | |
0.02914 | |
0.02902 | |
0.02897 | |
0.02886 | |
0.02887 | |
0.02871 | |
0.02867 | |
0.02859 | |
0.02856 | |
0.02835 | |
0.02818 | |
0.02830 | |
0.02834 | |
0.02854 | |
0.02816 | |
0.02826 | |
0.02860 | |
0.02834 | |
0.02838 | |
0.02840 | |
0.02858 | |
0.02867 | |
0.02845 | |
0.02848 | |
0.02853 | |
0.02859 | |
0.02851 | |
0.02845 | |
0.02851 | |
0.02855 | |
0.02852 | |
0.02850 | |
0.02851 | |
0.02847 | |
0.02849 | |
0.02840 | |
0.02850 | |
0.02842 | |
0.02827 | |
0.02811 | |
0.02809 | |
0.02808 | |
0.02824 | |
0.02804 | |
0.02787 | |
0.02787 | |
0.02784 | |
0.02784 | |
0.02776 | |
0.02766 | |
0.02756 | |
0.02748 | |
0.02755 | |
0.02757 | |
0.02756 | |
0.02758 | |
0.02765 | |
0.02764 | |
0.02766 | |
0.02773 | |
0.02773 | |
0.02777 | |
0.02780 | |
0.02780 | |
0.02773 | |
0.02783 | |
0.02771 | |
0.02763 | |
0.02764 | |
0.02753 | |
0.02754 | |
0.02756 | |
0.02747 | |
0.02755 | |
0.02743 | |
0.02751 | |
0.02738 | |
0.02741 | |
0.02737 | |
0.02734 | |
0.02728 | |
0.02731 | |
0.02721 | |
0.02714 | |
0.02715 | |
0.02714 | |
0.02708 | |
0.02694 | |
0.02678 | |
0.02670 | |
0.02660 | |
0.02659 | |
0.02642 | |
0.02634 | |
0.02658 | |
0.02590 | |
0.02597 | |
0.02579 | |
0.02583 | |
0.02570 | |
0.02629 | |
0.02597 | |
0.02586 | |
0.02555 | |
0.02549 | |
0.02552 | |
0.02524 | |
0.02523 | |
0.02516 | |
0.02490 | |
0.02484 | |
0.02483 | |
0.02481 | |
0.02482 | |
0.02478 | |
0.02476 | |
0.02509 | |
0.02507 | |
0.02506 | |
0.02464 | |
0.02457 | |
0.02508 | |
0.02463 | |
0.02453 | |
0.02473 | |
0.02467 | |
0.02471 | |
0.02475 | |
0.02477 | |
0.02486 | |
0.02491 | |
0.02482 | |
0.02463 | |
0.02448 | |
0.02433 | |
0.02424 | |
0.02391 | |
0.02384 | |
0.02330 | |
0.02363 | |
0.02312 | |
0.02339 | |
0.02331 | |
0.02319 | |
0.02310 | |
0.02310 | |
0.02310 | |
0.02306 | |
0.02291 | |
0.02283 | |
0.02280 | |
0.02269 | |
0.02266 | |
0.02247 | |
0.02242 | |
0.02240 | |
0.02231 | |
0.02221 | |
0.02203 | |
0.02201 | |
0.02199 | |
0.02198 | |
0.02200 | |
0.02192 | |
0.02193 | |
0.02199 | |
0.02186 | |
0.02183 | |
0.02158 | |
0.02157 | |
0.02141 | |
0.02145 | |
0.02163 | |
0.02162 | |
0.02146 | |
0.02161 | |
0.02156 | |
0.02152 | |
0.02178 | |
0.02156 | |
0.02148 | |
0.02154 | |
0.02163 | |
0.02164 | |
0.02166 | |
0.02160 | |
0.02168 | |
0.02155 | |
0.02149 | |
0.02154 | |
0.02153 | |
0.02132 | |
0.02123 | |
0.02089 | |
0.02094 | |
0.02132 | |
0.02129 | |
0.02144 | |
0.02138 | |
0.02145 | |
0.02142 | |
0.02150 | |
0.02141 | |
0.02131 | |
0.02098 | |
0.02093 | |
0.02106 | |
0.02099 | |
0.02104 | |
0.02092 | |
0.02088 | |
0.02108 | |
0.02110 | |
0.02094 | |
0.02095 | |
0.02090 | |
0.02093 | |
0.02075 | |
0.02085 | |
0.02083 | |
0.02078 | |
0.02087 | |
0.02083 | |
0.02076 | |
0.02067 | |
0.02075 | |
0.02081 | |
0.02079 | |
0.02084 | |
0.02112 | |
0.02128 | |
0.02118 | |
0.02123 | |
0.02136 | |
0.02156 | |
0.02150 | |
0.02175 | |
0.02169 | |
0.02159 | |
0.02163 | |
0.02171 | |
0.02164 | |
0.02160 | |
0.02148 | |
0.02150 | |
0.02151 | |
0.02149 | |
0.02151 | |
0.02148 | |
0.02155 | |
0.02139 | |
0.02140 | |
0.02146 | |
0.02142 | |
0.02109 | |
0.02143 | |
0.02142 | |
0.02085 | |
0.02058 | |
0.02059 | |
0.02042 | |
0.02064 | |
0.02070 | |
0.02049 | |
0.02043 | |
0.02060 | |
0.02055 | |
0.02069 | |
0.02066 | |
0.02053 | |
0.02044 | |
0.02074 | |
0.02071 | |
0.02044 | |
0.02059 | |
0.02038 | |
0.02057 | |
0.02065 | |
0.02082 | |
0.02064 | |
0.02103 | |
0.02100 | |
0.02107 | |
0.02078 | |
0.02099 | |
0.02049 | |
0.02117 | |
0.02130 | |
0.02124 | |
0.02129 | |
0.02146 | |
0.02146 | |
0.02147 | |
0.02136 | |
0.02149 | |
0.02144 | |
0.02138 | |
0.02146 | |
0.02138 | |
0.02145 | |
0.02142 | |
0.02098 | |
0.02149 | |
0.02148 | |
0.02091 | |
0.01995 | |
0.02014 | |
0.02111 | |
0.02143 | |
0.02133 | |
0.02130 | |
0.02134 | |
0.02113 | |
0.02112 | |
0.02109 | |
0.02131 | |
0.02134 | |
0.02131 | |
0.02132 | |
0.02133 | |
0.02143 | |
0.02095 | |
0.02111 | |
0.02112 | |
0.02108 | |
0.02130 | |
0.02130 | |
0.02109 | |
0.02145 | |
0.02117 | |
0.02138 | |
0.02132 | |
0.02140 | |
0.02143 | |
0.02135 | |
0.02160 | |
0.02142 | |
0.02127 | |
0.02155 | |
0.02141 | |
0.02147 | |
0.02171 | |
0.02222 | |
0.02183 | |
0.02198 | |
0.02127 | |
0.02221 | |
0.02093 | |
0.02046 | |
0.01978 | |
0.01970 | |
0.01924 | |
0.01951 | |
0.01939 | |
0.01962 | |
0.01995 | |
0.01927 | |
0.01887 | |
0.01803 | |
0.01870 | |
0.01861 | |
0.01858 | |
0.01782 | |
0.01741 | |
0.01756 | |
0.01731 | |
0.01768 | |
0.01763 | |
0.01793 | |
0.01775 | |
0.01743 | |
0.01732 | |
0.01737 | |
0.01759 | |
0.01732 | |
0.01736 | |
0.01714 | |
0.01769 | |
0.01702 | |
0.01713 | |
0.01759 | |
0.01745 | |
0.01775 | |
0.01823 | |
0.01784 | |
0.01797 | |
0.01784 | |
0.01801 | |
0.01796 | |
0.01823 | |
0.01834 | |
0.01841 | |
0.01809 | |
0.01798 | |
0.01863 | |
0.01819 | |
0.01783 | |
0.01806 | |
0.01815 | |
0.01822 | |
0.01796 | |
0.01805 | |
0.01803 | |
0.01808 | |
0.01799 | |
0.01775 | |
0.01797 | |
0.01805 | |
0.01798 | |
0.01785 | |
0.01763 | |
0.01797 | |
0.01761 | |
0.01781 | |
0.01758 | |
0.01751 | |
0.01766 | |
0.01762 | |
0.01723 | |
0.01746 | |
0.01733 | |
0.01744 | |
0.01729 | |
0.01700 | |
0.01710 | |
0.01721 | |
0.01716 | |
0.01719 | |
0.01692 | |
0.01685 | |
0.01696 | |
0.01711 | |
0.01712 | |
0.01709 | |
0.01706 | |
0.01702 | |
0.01704 | |
0.01698 | |
0.01703 | |
0.01679 | |
0.01713 | |
0.01701 | |
0.01701 | |
0.01694 | |
0.01681 | |
0.01696 | |
0.01696 | |
0.01697 | |
0.01684 | |
0.01681 | |
0.01683 | |
0.01681 | |
0.01684 | |
0.01659 | |
0.01648 | |
0.01664 | |
0.01661 | |
0.01645 | |
0.01654 | |
0.01673 | |
0.01660 | |
0.01664 | |
0.01642 | |
0.01640 | |
0.01634 | |
0.01618 | |
0.01610 | |
0.01609 | |
0.01586 | |
0.01594 | |
0.01594 | |
0.01594 | |
0.01593 | |
0.01603 | |
0.01593 | |
0.01620 | |
0.01623 | |
0.01622 | |
0.01606 | |
0.01606 | |
0.01602 | |
0.01586 | |
0.01585 | |
0.01584 | |
0.01585 | |
0.01606 | |
0.01606 | |
0.01610 | |
0.01617 | |
0.01578 | |
0.01596 | |
0.01582 | |
0.01584 | |
0.01523 | |
0.01579 | |
0.01562 | |
0.01556 | |
0.01587 | |
0.01585 | |
0.01603 | |
0.01583 | |
0.01571 | |
0.01579 | |
0.01578 | |
0.01575 | |
0.01566 | |
0.01566 | |
0.01571 | |
0.01585 | |
0.01592 | |
0.01560 | |
0.01593 | |
0.01565 | |
0.01586 | |
0.01576 | |
0.01544 | |
0.01536 | |
0.01544 | |
0.01539 | |
0.01530 | |
0.01549 | |
0.01507 | |
0.01519 | |
0.01502 | |
0.01523 | |
0.01524 | |
0.01525 | |
0.01503 | |
0.01521 | |
0.01530 | |
0.01542 | |
0.01499 | |
0.01503 | |
0.01495 | |
0.01503 | |
0.01496 | |
0.01497 | |
0.01496 | |
0.01491 | |
0.01487 | |
0.01501 | |
0.01496 | |
0.01508 | |
0.01508 | |
0.01509 | |
0.01506 | |
0.01507 | |
0.01520 | |
0.01527 | |
0.01589 | |
0.01592 | |
0.01592 | |
0.01596 | |
0.01599 | |
0.01602 | |
0.01603 | |
0.01600 | |
0.01598 | |
0.01596 | |
0.01595 | |
0.01594 | |
0.01594 | |
0.01593 | |
0.01593 | |
0.01596 | |
0.01601 | |
0.01603 | |
0.01601 | |
0.01599 | |
0.01601 | |
0.01600 | |
0.01600 | |
0.01597 | |
0.01596 | |
0.01600 | |
0.01594 | |
0.01598 | |
0.01602 | |
0.01578 | |
0.01602 | |
0.01599 | |
0.01605 | |
0.01608 | |
0.01628 | |
0.01604 | |
0.01595 | |
0.01569 | |
0.01549 | |
0.01532 | |
0.01508 | |
0.01512 | |
0.01506 | |
0.01541 | |
0.01524 | |
0.01517 | |
0.01494 | |
0.01495 | |
0.01517 | |
0.01521 | |
0.01550 | |
0.01568 | |
0.01563 | |
0.01497 | |
0.01516 |