Története napidíjak KHR /RON óta péntek, 12 március 2004.
A maximális született
1 kambodzsai riel = 0.0012505 román lej
A minimum az
1 kambodzsai riel = 0.0003492 román lej
Date | KHR/RON |
---|---|
0.0011478 | |
0.0011581 | |
0.0011347 | |
0.0011448 | |
0.0011335 | |
0.0011253 | |
0.0011206 | |
0.0011259 | |
0.0011242 | |
0.0011333 | |
0.0011333 | |
0.0011328 | |
0.0011255 | |
0.0011219 | |
0.0011147 | |
0.0011086 | |
0.0010996 | |
0.0010978 | |
0.0011068 | |
0.0011221 | |
0.0011136 | |
0.0011020 | |
0.0011040 | |
0.0011278 | |
0.0011246 | |
0.0011310 | |
0.0011267 | |
0.0011387 | |
0.0011381 | |
0.0011485 | |
0.0011391 | |
0.0011294 | |
0.0011187 | |
0.0010975 | |
0.0010988 | |
0.0010965 | |
0.0010943 | |
0.0010916 | |
0.0010867 | |
0.0010750 | |
0.0010649 | |
0.0010909 | |
0.0011013 | |
0.0011022 | |
0.0011033 | |
0.0011159 | |
0.0011225 | |
0.0011270 | |
0.0011193 | |
0.0011022 | |
0.0010851 | |
0.0010916 | |
0.0010995 | |
0.0011128 | |
0.0011333 | |
0.0011352 | |
0.0011483 | |
0.0011286 | |
0.0011150 | |
0.0011121 | |
0.0011035 | |
0.0010979 | |
0.0011095 | |
0.0011156 | |
0.0011201 | |
0.0011231 | |
0.0011250 | |
0.0011328 | |
0.0011403 | |
0.0011470 | |
0.0011630 | |
0.0011482 | |
0.0011814 | |
0.0011983 | |
0.0012028 | |
0.0012159 | |
0.0012295 | |
0.0012179 | |
0.0012409 | |
0.0011951 | |
0.0011774 | |
0.0011758 | |
0.0011776 | |
0.0011964 | |
0.0011585 | |
0.0011692 | |
0.0011678 | |
0.0011786 | |
0.0011935 | |
0.0012052 | |
0.0011633 | |
0.0011498 | |
0.0011546 | |
0.0011684 | |
0.0011379 | |
0.0011301 | |
0.0011400 | |
0.0011684 | |
0.0011518 | |
0.0011607 | |
0.0011421 | |
0.0011127 | |
0.0011135 | |
0.0011183 | |
0.0010848 | |
0.0010748 | |
0.0010723 | |
0.0010619 | |
0.0010836 | |
0.0010729 | |
0.0010617 | |
0.0010710 | |
0.0010743 | |
0.0010731 | |
0.0010750 | |
0.0010780 | |
0.0010769 | |
0.0010773 | |
0.0010820 | |
0.0010705 | |
0.0010491 | |
0.0010464 | |
0.0010462 | |
0.0010450 | |
0.0010507 | |
0.0010442 | |
0.0010346 | |
0.0010335 | |
0.0010259 | |
0.0010207 | |
0.0010261 | |
0.0010293 | |
0.0010256 | |
0.0010249 | |
0.0010160 | |
0.0010228 | |
0.0010268 | |
0.0010200 | |
0.0010209 | |
0.0010116 | |
0.0010145 | |
0.0009938 | |
0.0009899 | |
0.0009881 | |
0.0009893 | |
0.0009967 | |
0.0009994 | |
0.0010080 | |
0.0010063 | |
0.0010107 | |
0.0010211 | |
0.0010296 | |
0.0010303 | |
0.0010096 | |
0.0010086 | |
0.0010155 | |
0.0009942 | |
0.0009851 | |
0.0009835 | |
0.0009911 | |
0.0009940 | |
0.0009882 | |
0.0009894 | |
0.0009852 | |
0.0009821 | |
0.0009899 | |
0.0009815 | |
0.0009867 | |
0.0009880 | |
0.0010053 | |
0.0010159 | |
0.0010116 | |
0.0010109 | |
0.0010286 | |
0.0010070 | |
0.0010094 | |
0.0010049 | |
0.0010076 | |
0.0010203 | |
0.0010090 | |
0.0009949 | |
0.0009994 | |
0.0009872 | |
0.0010025 | |
0.0009924 | |
0.0010036 | |
0.0009978 | |
0.0010001 | |
0.0010321 | |
0.0010372 | |
0.0010434 | |
0.0010501 | |
0.0010565 | |
0.0010486 | |
0.0010387 | |
0.0010582 | |
0.0010769 | |
0.0010812 | |
0.0010847 | |
0.0010782 | |
0.0010966 | |
0.0010980 | |
0.0010940 | |
0.0011007 | |
0.0010793 | |
0.0011117 | |
0.0010603 | |
0.0010418 | |
0.0010591 | |
0.0010856 | |
0.0010784 | |
0.0010689 | |
0.0010590 | |
0.0010681 | |
0.0010613 | |
0.0010550 | |
0.0010475 | |
0.0010492 | |
0.0010622 | |
0.0010548 | |
0.0010595 | |
0.0010611 | |
0.0010680 | |
0.0010652 | |
0.0010597 | |
0.0010537 | |
0.0010526 | |
0.0010511 | |
0.0010595 | |
0.0010596 | |
0.0010599 | |
0.0010542 | |
0.0010489 | |
0.0010469 | |
0.0010494 | |
0.0010367 | |
0.0010452 | |
0.0010289 | |
0.0010301 | |
0.0010385 | |
0.0010322 | |
0.0010291 | |
0.0010334 | |
0.0010205 | |
0.0010205 | |
0.0010293 | |
0.0010234 | |
0.0010357 | |
0.0010496 | |
0.0010507 | |
0.0010424 | |
0.0010458 | |
0.0010507 | |
0.0010388 | |
0.0010374 | |
0.0010445 | |
0.0010588 | |
0.0010506 | |
0.0010445 | |
0.0010967 | |
0.0010624 | |
0.0010480 | |
0.0010498 | |
0.0010484 | |
0.0010366 | |
0.0010411 | |
0.0010330 | |
0.0010154 | |
0.0010117 | |
0.0010078 | |
0.0010111 | |
0.0010203 | |
0.0010163 | |
0.0010164 | |
0.0010162 | |
0.0010086 | |
0.0010170 | |
0.0010094 | |
0.0010109 | |
0.0009990 | |
0.0009855 | |
0.0009975 | |
0.0009864 | |
0.0009658 | |
0.0009704 | |
0.0009764 | |
0.0009758 | |
0.0009751 | |
0.0009962 | |
0.0010034 | |
0.0009868 | |
0.0009728 | |
0.0009798 | |
0.0009837 | |
0.0009761 | |
0.0009838 | |
0.0009804 | |
0.0009851 | |
0.0009735 | |
0.0009754 | |
0.0009782 | |
0.0009631 | |
0.0009520 | |
0.0009602 | |
0.0009522 | |
0.0009488 | |
0.0009328 | |
0.0009544 | |
0.0009471 | |
0.0009418 | |
0.0009472 | |
0.0009520 | |
0.0009354 | |
0.0009429 | |
0.0009292 | |
0.0009355 | |
0.0009272 | |
0.0009363 | |
0.0009418 | |
0.0009331 | |
0.0009516 | |
0.0009586 | |
0.0009644 | |
0.0009645 | |
0.0009633 | |
0.0009556 | |
0.0009591 | |
0.0009742 | |
0.0009768 | |
0.0009743 | |
0.0009720 | |
0.0009628 | |
0.0009560 | |
0.0009571 | |
0.0009605 | |
0.0009498 | |
0.0009447 | |
0.0009434 | |
0.0009505 | |
0.0009413 | |
0.0009490 | |
0.0009494 | |
0.0009444 | |
0.0009445 | |
0.0009580 | |
0.0009737 | |
0.0009812 | |
0.0009833 | |
0.0010015 | |
0.0010078 | |
0.0009978 | |
0.0009938 | |
0.0010046 | |
0.0010009 | |
0.0010264 | |
0.0010318 | |
0.0010300 | |
0.0010431 | |
0.0010650 | |
0.0010637 | |
0.0010699 | |
0.0010562 | |
0.0010710 | |
0.0010724 | |
0.0010730 | |
0.0010659 | |
0.0010691 | |
0.0010601 | |
0.0010413 | |
0.0010469 | |
0.0010418 | |
0.0010653 | |
0.0010589 | |
0.0010861 | |
0.0010987 | |
0.0010780 | |
0.0010479 | |
0.0010431 | |
0.0010621 | |
0.0010642 | |
0.0010503 | |
0.0010167 | |
0.0010181 | |
0.0010268 | |
0.0010122 | |
0.0009963 | |
0.0009720 | |
0.0009748 | |
0.0009767 | |
0.0009752 | |
0.0009873 | |
0.0009805 | |
0.0009653 | |
0.0009824 | |
0.0009870 | |
0.0009786 | |
0.0009996 | |
0.0009904 | |
0.0010031 | |
0.0009997 | |
0.0010050 | |
0.0009870 | |
0.0009815 | |
0.0009850 | |
0.0009952 | |
0.0009908 | |
0.0009831 | |
0.0009751 | |
0.0009741 | |
0.0009945 | |
0.0009946 | |
0.0009837 | |
0.0009838 | |
0.0009998 | |
0.0009965 | |
0.0010104 | |
0.0010211 | |
0.0010176 | |
0.0010059 | |
0.0009899 | |
0.0010047 | |
0.0010403 | |
0.0010386 | |
0.0010325 | |
0.0010286 | |
0.0010292 | |
0.0010255 | |
0.0010290 | |
0.0010220 | |
0.0010293 | |
0.0010432 | |
0.0010357 | |
0.0010280 | |
0.0010224 | |
0.0009923 | |
0.0009930 | |
0.0009654 | |
0.0009537 | |
0.0009650 | |
0.0009601 | |
0.0009607 | |
0.0009515 | |
0.0009659 | |
0.0009637 | |
0.0009370 | |
0.0009733 | |
0.0009712 | |
0.0009765 | |
0.0009701 | |
0.0009948 | |
0.0009861 | |
0.0009851 | |
0.0009770 | |
0.0009741 | |
0.0009766 | |
0.0009723 | |
0.0009976 | |
0.0009998 | |
0.0009723 | |
0.0009881 | |
0.0009824 | |
0.0010073 | |
0.0010258 | |
0.0010355 | |
0.0010090 | |
0.0010103 | |
0.0010042 | |
0.0010424 | |
0.0010117 | |
0.0009811 | |
0.0009679 | |
0.0009641 | |
0.0009613 | |
0.0009569 | |
0.0009834 | |
0.0009544 | |
0.0009298 | |
0.0009256 | |
0.0009033 | |
0.0009028 | |
0.0008866 | |
0.0008862 | |
0.0008747 | |
0.0008787 | |
0.0008768 | |
0.0008764 | |
0.0008662 | |
0.0008547 | |
0.0008447 | |
0.0008491 | |
0.0008572 | |
0.0008495 | |
0.0008393 | |
0.0008386 | |
0.0008387 | |
0.0008216 | |
0.0008206 | |
0.0008178 | |
0.0008185 | |
0.0008151 | |
0.0008058 | |
0.0008117 | |
0.0008007 | |
0.0007966 | |
0.0007927 | |
0.0008007 | |
0.0008021 | |
0.0007979 | |
0.0008012 | |
0.0007991 | |
0.0008046 | |
0.0008011 | |
0.0007999 | |
0.0008012 | |
0.0008075 | |
0.0008072 | |
0.0008119 | |
0.0008088 | |
0.0008099 | |
0.0008104 | |
0.0008113 | |
0.0008278 | |
0.0008271 | |
0.0008246 | |
0.0008227 | |
0.0008295 | |
0.0008334 | |
0.0008371 | |
0.0008295 | |
0.0008232 | |
0.0008076 | |
0.0008194 | |
0.0008124 | |
0.0008117 | |
0.0008183 | |
0.0008244 | |
0.0008274 | |
0.0008357 | |
0.0008165 | |
0.0007965 | |
0.0007968 | |
0.0008074 | |
0.0008038 | |
0.0008100 | |
0.0008167 | |
0.0008256 | |
0.0008308 | |
0.0008183 | |
0.0008105 | |
0.0008170 | |
0.0008134 | |
0.0008144 | |
0.0008088 | |
0.0008317 | |
0.0008409 | |
0.0008586 | |
0.0008342 | |
0.0008408 | |
0.0008349 | |
0.0008489 | |
0.0008408 | |
0.0008425 | |
0.0008458 | |
0.0008358 | |
0.0008239 | |
0.0008293 | |
0.0008368 | |
0.0008422 | |
0.0008510 | |
0.0008657 | |
0.0008560 | |
0.0008527 | |
0.0008432 | |
0.0008416 | |
0.0008333 | |
0.0008246 | |
0.0008252 | |
0.0008092 | |
0.0008199 | |
0.0008198 | |
0.0008218 | |
0.0008423 | |
0.0008427 | |
0.0008365 | |
0.0008506 | |
0.0008782 | |
0.0008674 | |
0.0008750 | |
0.0008882 | |
0.0008891 | |
0.0008775 | |
0.0008740 | |
0.0008695 | |
0.0008746 | |
0.0008754 | |
0.0008650 | |
0.0008623 | |
0.0008444 | |
0.0008617 | |
0.0008800 | |
0.0008761 | |
0.0008981 | |
0.0009071 | |
0.0009091 | |
0.0009137 | |
0.0009282 | |
0.0009131 | |
0.0008961 | |
0.0008604 | |
0.0008799 | |
0.0008660 | |
0.0008703 | |
0.0008860 | |
0.0008789 | |
0.0008614 | |
0.0008618 | |
0.0008388 | |
0.0008259 | |
0.0008304 | |
0.0008361 | |
0.0008350 | |
0.0008199 | |
0.0008201 | |
0.0008312 | |
0.0008248 | |
0.0008203 | |
0.0008130 | |
0.0008181 | |
0.0008136 | |
0.0008204 | |
0.0008008 | |
0.0008102 | |
0.0008425 | |
0.0008474 | |
0.0008325 | |
0.0008132 | |
0.0008220 | |
0.0008162 | |
0.0008072 | |
0.0008130 | |
0.0008040 | |
0.0007801 | |
0.0007735 | |
0.0007597 | |
0.0007634 | |
0.0007693 | |
0.0007728 | |
0.0007876 | |
0.0007830 | |
0.0007741 | |
0.0007678 | |
0.0007362 | |
0.0007130 | |
0.0007237 | |
0.0007278 | |
0.0007271 | |
0.0007168 | |
0.0007210 | |
0.0007427 | |
0.0007360 | |
0.0007070 | |
0.0007216 | |
0.0007302 | |
0.0007110 | |
0.0006912 | |
0.0007088 | |
0.0007312 | |
0.0007239 | |
0.0007119 | |
0.0006868 | |
0.0007002 | |
0.0007246 | |
0.0007178 | |
0.0007288 | |
0.0007277 | |
0.0007296 | |
0.0007435 | |
0.0007465 | |
0.0007557 | |
0.0007699 | |
0.0007822 | |
0.0007778 | |
0.0007709 | |
0.0007770 | |
0.0007921 | |
0.0008159 | |
0.0007936 | |
0.0008054 | |
0.0008063 | |
0.0007950 | |
0.0007988 | |
0.0007957 | |
0.0007774 | |
0.0007775 | |
0.0007424 | |
0.0007295 | |
0.0007224 | |
0.0007208 | |
0.0007269 | |
0.0007399 | |
0.0007420 | |
0.0007673 | |
0.0007884 | |
0.0007875 | |
0.0007948 | |
0.0007912 | |
0.0007807 | |
0.0007507 | |
0.0007725 | |
0.0007828 | |
0.0007748 | |
0.0008015 | |
0.0007967 | |
0.0008372 | |
0.0008123 | |
0.0008221 | |
0.0008322 | |
0.0008089 | |
0.0008010 | |
0.0008095 | |
0.0007465 | |
0.0007382 | |
0.0007296 | |
0.0007362 | |
0.0007316 | |
0.0007251 | |
0.0007160 | |
0.0007288 | |
0.0007177 | |
0.0007207 | |
0.0007236 | |
0.0007294 | |
0.0007274 | |
0.0007253 | |
0.0007064 | |
0.0006997 | |
0.0006876 | |
0.0006834 | |
0.0007034 | |
0.0007040 | |
0.0007080 | |
0.0006999 | |
0.0006898 | |
0.0006844 | |
0.0006890 | |
0.0006945 | |
0.0006891 | |
0.0007010 | |
0.0006884 | |
0.0006890 | |
0.0006940 | |
0.0006983 | |
0.0006925 | |
0.0007022 | |
0.0007115 | |
0.0007188 | |
0.0007121 | |
0.0007161 | |
0.0007273 | |
0.0007119 | |
0.0006998 | |
0.0007075 | |
0.0007176 | |
0.0007275 | |
0.0007211 | |
0.0007264 | |
0.0007294 | |
0.0007332 | |
0.0007327 | |
0.0007128 | |
0.0007171 | |
0.0007458 | |
0.0007392 | |
0.0007660 | |
0.0007768 | |
0.0007973 | |
0.0007618 | |
0.0007528 | |
0.0007792 | |
0.0007736 | |
0.0008071 | |
0.0008345 | |
0.0008261 | |
0.0008222 | |
0.0008185 | |
0.0007875 | |
0.0008146 | |
0.0007880 | |
0.0007789 | |
0.0007794 | |
0.0007366 | |
0.0007037 | |
0.0007021 | |
0.0007211 | |
0.0007431 | |
0.0007416 | |
0.0007254 | |
0.0007287 | |
0.0007112 | |
0.0006981 | |
0.0007187 | |
0.0006604 | |
0.0006675 | |
0.0007142 | |
0.0006335 | |
0.0006169 | |
0.0006259 | |
0.0006127 | |
0.0005825 | |
0.0005765 | |
0.0005825 | |
0.0005748 | |
0.0005451 | |
0.0005437 | |
0.0005515 | |
0.0005425 | |
0.0005528 | |
0.0005746 | |
0.0005861 | |
0.0005904 | |
0.0005885 | |
0.0005883 | |
0.0005899 | |
0.0005912 | |
0.0006059 | |
0.0005984 | |
0.0005929 | |
0.0005683 | |
0.0005830 | |
0.0006004 | |
0.0006012 | |
0.0006114 | |
0.0006131 | |
0.0006315 | |
0.0006323 | |
0.0006395 | |
0.0006386 | |
0.0006218 | |
0.0006456 | |
0.0006505 | |
0.0006302 | |
0.0006174 | |
0.0006203 | |
0.0006127 | |
0.0006251 | |
0.0006050 | |
0.0005997 | |
0.0006071 | |
0.0005979 | |
0.0005946 | |
0.0005781 | |
0.0005769 | |
0.0005985 | |
0.0005854 | |
0.0005866 | |
0.0005874 | |
0.0005980 | |
0.0006061 | |
0.0006011 | |
0.0005998 | |
0.0005932 | |
0.0006060 | |
0.0005817 | |
0.0005745 | |
0.0005807 | |
0.0005656 | |
0.0005656 | |
0.0005725 | |
0.0005701 | |
0.0005901 | |
0.0005995 | |
0.0006130 | |
0.0006052 | |
0.0006072 | |
0.0006045 | |
0.0006022 | |
0.0006089 | |
0.0006174 | |
0.0006163 | |
0.0006148 | |
0.0006281 | |
0.0006324 | |
0.0006301 | |
0.0006405 | |
0.0006495 | |
0.0006402 | |
0.0006387 | |
0.0006558 | |
0.0006510 | |
0.0006512 | |
0.0006492 | |
0.0006516 | |
0.0006487 | |
0.0006351 | |
0.0006506 | |
0.0006479 | |
0.0006329 | |
0.0006507 | |
0.0006646 | |
0.0006598 | |
0.0006746 | |
0.0006742 | |
0.0006800 | |
0.0006746 | |
0.0006740 | |
0.0006696 | |
0.0006719 | |
0.0006804 | |
0.0006714 | |
0.0006741 | |
0.0006750 | |
0.0006711 | |
0.0006799 | |
0.0006632 | |
0.0006770 | |
0.0006956 | |
0.0007058 | |
0.0006912 | |
0.0006875 | |
0.0007149 | |
0.0006882 | |
0.0007013 | |
0.0006815 | |
0.0006860 | |
0.0006934 | |
0.0006861 | |
0.0006688 | |
0.0007021 | |
0.0007228 | |
0.0007291 | |
0.0007256 | |
0.0007186 | |
0.0007294 | |
0.0007235 | |
0.0007322 | |
0.0007277 | |
0.0007290 | |
0.0007413 | |
0.0007375 | |
0.0007297 | |
0.0007494 | |
0.0007557 | |
0.0007490 | |
0.0007621 | |
0.0007596 | |
0.0007694 | |
0.0007595 | |
0.0007495 | |
0.0007590 | |
0.0007483 | |
0.0007272 | |
0.0007275 | |
0.0007316 | |
0.0007238 | |
0.0007159 | |
0.0007145 | |
0.0006958 | |
0.0006948 | |
0.0006713 | |
0.0006959 | |
0.0007144 | |
0.0007181 | |
0.0006699 | |
0.0006932 | |
0.0007163 | |
0.0007171 | |
0.0007212 | |
0.0007373 | |
0.0007251 | |
0.0007232 | |
0.0007301 | |
0.0007243 | |
0.0007091 | |
0.0007078 | |
0.0007070 | |
0.0006886 | |
0.0006915 | |
0.0006879 | |
0.0006889 | |
0.0006955 | |
0.0007325 | |
0.0007171 | |
0.0006992 | |
0.0007123 | |
0.0007185 | |
0.0007177 | |
0.0007039 | |
0.0007520 | |
0.0007453 | |
0.0007579 | |
0.0007413 | |
0.0007662 | |
0.0007525 | |
0.0007597 | |
0.0007530 | |
0.0007724 | |
0.0007343 | |
0.0007620 | |
0.0007905 | |
0.0007949 | |
0.0008173 | |
0.0008308 | |
0.0008381 | |
0.0008601 | |
0.0008624 | |
0.0008662 | |
0.0008714 | |
0.0008846 | |
0.0008712 | |
0.0008847 | |
0.0008892 | |
0.0008764 | |
0.0008655 | |
0.0008835 | |
0.0008849 | |
0.0008819 | |
0.0008426 | |
0.0008430 | |
0.0008281 | |
0.0008330 | |
0.0008317 | |
0.0008345 | |
0.0008360 | |
0.0008392 | |
0.0008495 | |
0.0008301 | |
0.0008467 | |
0.0008442 | |
0.0008578 | |
0.0008712 | |
0.0008696 | |
0.0008157 | |
0.0008102 | |
0.0008017 |