Történelmi kambodzsai riel / üzbegisztáni szum

Története napidíjak KHR /UZS óta péntek, 28 július 2006.

A maximális született

1 kambodzsai riel = 3.2679 üzbegisztáni szum

A minimum az

1 kambodzsai riel = 0.2959 üzbegisztáni szum

Ár története UZS / KHR

Date KHR/UZS
2.9117
2.9118
2.9204
2.9328
2.9430
2.9671
2.9669
2.9604
2.9918
3.0019
2.9971
2.9848
2.9808
2.9832
2.9696
2.9921
2.9954
3.0265
2.9908
3.0159
3.0205
3.0287
3.0343
3.0471
3.0416
3.0142
3.0396
3.0401
3.0369
3.0409
3.0477
3.0390
2.9994
2.9703
3.0189
2.9839
3.0000
2.9928
3.0262
2.9943
2.9818
2.9949
3.0004
2.9882
2.9796
3.0118
3.0056
3.0200
3.0054
3.0283
3.0768
3.1002
3.1223
3.1090
3.0820
3.1302
3.1589
3.1734
3.1431
3.1374
3.1525
3.1261
3.1533
3.1112
3.1754
3.1795
3.1992
3.2338
3.2225
3.2168
3.2308
3.2340
3.2167
3.2407
3.2351
3.2346
3.2284
3.2275
3.2299
3.2677
3.2190
3.2475
3.2314
3.2611
3.2243
3.2153
3.2108
3.2052
3.2071
3.2171
3.2037
3.1938
3.1849
3.1679
3.1793
3.1595
3.1483
3.1492
3.1582
3.1460
3.1442
3.1298
3.1301
3.1381
3.1165
3.1112
3.1130
3.0916
3.0811
3.0616
3.0722
3.0688
3.0744
3.0601
3.0496
3.0602
3.0721
3.0510
3.0746
3.1154
3.1188
3.1194
3.1105
3.0993
3.1254
3.1338
3.1387
3.1259
3.1157
3.0986
3.0876
3.0795
3.0640
3.0287
3.0284
3.0230
3.0325
3.0400
3.0248
3.0175
3.0203
3.0190
3.0121
2.9962
2.9851
2.9895
2.9847
2.9829
2.9777
2.9528
2.9565
2.9563
2.9525
2.9530
2.9674
2.9564
2.9433
2.9038
2.9075
2.9261
2.9181
2.8311
2.8165
2.8020
2.8052
2.8073
2.8032
2.7888
2.7895
2.7733
2.7681
2.7774
2.7880
2.7729
2.7739
2.7686
2.8069
2.8182
2.8226
2.8056
2.8078
2.7759
2.7696
2.7635
2.7616
2.7426
2.7630
2.7415
2.7297
2.7238
2.7456
2.7281
2.7454
2.7114
2.7026
2.7048
2.7014
2.6989
2.6866
2.7000
2.6712
2.6658
2.6671
2.6670
2.6609
2.6586
2.6495
2.6548
2.6576
2.6451
2.6657
2.6782
2.6849
2.6804
2.6595
2.6648
2.6908
2.7092
2.7102
2.7158
2.7322
2.7508
2.7385
2.7564
2.7850
2.8542
2.7064
2.6731
2.6783
2.6644
2.6624
2.6669
2.6606
2.6616
2.6555
2.6592
2.6595
2.6567
2.6516
2.6624
2.6451
2.6517
2.6463
2.6364
2.6277
2.6202
2.6262
2.6242
2.6162
2.6178
2.6105
2.6179
2.6103
2.6177
2.6126
2.6099
2.6245
2.6043
2.6134
2.6154
2.6015
2.6084
2.6044
2.5902
2.5979
2.5965
2.5832
2.5979
2.5972
2.5991
2.5931
2.5963
2.6027
2.6002
2.5897
2.5936
2.5891
2.5850
2.5875
2.5825
2.5840
2.5927
2.5814
2.5788
2.5872
2.5906
2.5683
2.5732
2.5817
2.5971
2.5851
2.5611
2.5533
2.5578
2.5657
2.5479
2.5485
2.5495
2.5265
2.5268
2.5220
2.5145
2.5134
2.5162
2.4990
2.4998
2.4975
2.5071
2.4888
2.4937
2.4759
2.4901
2.4935
2.4781
2.4858
2.4841
2.5022
2.5012
2.4615
2.4612
2.4573
2.4701
2.4621
2.4649
2.4844
2.4957
2.3482
2.3592
2.3557
2.3367
2.3244
2.3433
2.3324
2.3332
2.3333
2.3311
2.3356
2.3542
2.3514
2.3482
2.3346
2.3388
2.3466
2.3446
2.3365
2.3395
2.3425
2.3457
2.3250
2.3323
2.3231
2.3239
2.3205
2.3078
2.3019
2.2947
2.2943
2.2940
2.2822
2.2825
2.2409
2.1264
2.1210
2.1133
2.1025
2.1039
2.1064
2.0925
2.1065
2.0840
2.0913
2.0868
2.0901
2.0851
2.0771
2.0805
2.0851
2.0787
2.0827
2.0915
2.0944
2.0987
2.0863
2.1798
2.1309
2.0990
2.0996
2.0945
2.0929
2.0910
2.0809
2.0780
2.0764
2.0709
2.0702
2.0715
2.0608
2.0619
2.0496
2.0477
2.0215
2.0380
2.0279
2.0162
2.0055
2.0091
1.9794
1.9609
1.9181
1.9152
1.9147
1.9142
1.9198
1.9127
1.9141
1.9189
1.9196
1.9301
1.9310
1.9304
1.9365
1.9405
1.9518
1.9566
1.9630
1.9685
1.9721
1.9839
1.9924
2.0110
2.0142
2.0347
2.0282
2.0530
2.0394
2.0554
2.0249
2.0418
2.0229
2.0256
2.0261
2.0367
2.0189
2.0063
1.9954
1.9977
1.9859
2.0005
1.9852
1.9811
1.9957
1.9918
1.9733
1.9940
1.9901
1.9833
1.9831
1.9805
1.9857
1.9830
1.9880
1.9958
1.0358
1.0208
1.0107
1.0105
0.9993
1.0005
0.9885
0.9816
0.9749
0.9691
0.9615
0.9590
0.9595
0.9428
0.9376
0.9326
0.9435
0.9307
0.9283
0.9325
0.9273
0.9201
0.9115
0.9142
0.8884
0.8864
0.8695
0.8569
0.8358
0.8320
0.8243
0.8094
0.8169
0.8209
0.8080
0.8144
0.8093
0.8035
0.7988
0.8006
0.7961
0.7949
0.7875
0.7822
0.7733
0.7627
0.7608
0.7540
0.7455
0.7467
0.7381
0.7403
0.7442
0.7392
0.7376
0.7418
0.7354
0.7319
0.7354
0.7257
0.7295
0.7271
0.7214
0.7226
0.7193
0.7217
0.7185
0.7212
0.7215
0.7173
0.7187
0.7228
0.7246
0.7240
0.7215
0.7157
0.7158
0.7180
0.7173
0.7118
0.7131
0.7052
0.7052
0.7031
0.6984
0.6994
0.6957
0.6934
0.6908
0.6887
0.6871
0.6868
0.6801
0.6775
0.6745
0.6659
0.6605
0.6580
0.6569
0.6469
0.6422
0.6392
0.6359
0.6351
0.6340
0.6328
0.6323
0.6306
0.6251
0.6256
0.6248
0.6267
0.6290
0.6216
0.6218
0.6278
0.6242
0.6209
0.6218
0.6231
0.6254
0.6243
0.6223
0.6227
0.6238
0.6208
0.6207
0.6192
0.6177
0.6126
0.6100
0.6093
0.6080
0.6047
0.6030
0.6018
0.6004
0.5981
0.5961
0.5973
0.5964
0.5985
0.5957
0.5929
0.5929
0.5932
0.5932
0.5879
0.5855
0.5851
0.5813
0.5820
0.5819
0.5794
0.5797
0.5810
0.5776
0.5762
0.5778
0.5785
0.5768
0.5770
0.5760
0.5753
0.5764
0.5715
0.5723
0.5723
0.5714
0.5714
0.5710
0.5681
0.5700
0.5691
0.5711
0.5680
0.5679
0.5681
0.5655
0.5646
0.5620
0.5607
0.5599
0.5601
0.5606
0.5555
0.5533
0.5500
0.5515
0.5509
0.5514
0.5491
0.5485
0.5515
0.5456
0.5440
0.5415
0.5424
0.5411
0.5471
0.5376
0.5348
0.5316
0.5280
0.5309
0.5296
0.5304
0.5254
0.5226
0.5195
0.5186
0.5178
0.5184
0.5167
0.5124
0.5210
0.5182
0.5194
0.5126
0.5089
0.5208
0.5158
0.5128
0.5211
0.5172
0.5192
0.5172
0.5160
0.5166
0.5163
0.5161
0.5144
0.5103
0.5092
0.5059
0.5052
0.5048
0.5041
0.5034
0.4997
0.4995
0.4986
0.4974
0.4963
0.4963
0.4968
0.4952
0.4935
0.4926
0.4927
0.4909
0.4896
0.4852
0.4839
0.4837
0.4818
0.4822
0.4780
0.4766
0.4752
0.4741
0.4734
0.4713
0.4705
0.4712
0.4673
0.4661
0.4611
0.4609
0.4624
0.4624
0.4661
0.4624
0.4609
0.4651
0.4650
0.4644
0.4677
0.4648
0.4621
0.4637
0.4642
0.4611
0.4597
0.4596
0.4594
0.4558
0.4570
0.4588
0.4551
0.4515
0.4486
0.4387
0.4393
0.4464
0.4461
0.4475
0.4447
0.4458
0.4443
0.4459
0.4443
0.4426
0.4355
0.4339
0.4343
0.4335
0.4317
0.4296
0.4285
0.4319
0.4316
0.4283
0.4287
0.4264
0.4260
0.4256
0.4237
0.4230
0.4224
0.4240
0.4220
0.4189
0.4178
0.4205
0.4197
0.4186
0.4204
0.4250
0.4264
0.4247
0.4258
0.4243
0.4296
0.4276
0.4251
0.4202
0.4188
0.4176
0.4173
0.4163
0.4154
0.4128
0.4113
0.4126
0.4102
0.4091
0.4084
0.4089
0.4079
0.4073
0.4058
0.4070
0.3997
0.4049
0.4046
0.4002
0.3884
0.3877
0.3884
0.3872
0.3868
0.3847
0.3828
0.3875
0.3852
0.3876
0.3853
0.3850
0.3808
0.3867
0.3847
0.3786
0.3831
0.3765
0.3813
0.3805
0.3815
0.3739
0.4042
0.4018
0.4020
0.3709
0.3727
0.3702
0.3693
0.3694
0.3702
0.3669
0.3709
0.3646
0.3672
0.3672
0.3720
0.3687
0.3671
0.3666
0.3660
0.3661
0.3676
0.3640
0.3679
0.3640
0.3670
0.3650
0.3627
0.3634
0.3644
0.3623
0.3618
0.3621
0.3600
0.3607
0.3587
0.3655
0.3610
0.3631
0.3652
0.3603
0.3661
0.3620
0.3600
0.3558
0.3569
0.3582
0.3581
0.3542
0.3591
0.3562
0.3555
0.3555
0.3551
0.3528
0.3527
0.3522
0.3517
0.3499
0.3547
0.3449
0.3518
0.3474
0.3493
0.3434
0.3457
0.3404
0.3460
0.3409
0.3379
0.3388
0.3376
0.3363
0.3397
0.3456
0.3444
0.3458
0.3407
0.3388
0.3344
0.3290
0.3292
0.3303
0.3274
0.3232
0.3232
0.3213
0.3259
0.3261
0.3216
0.3251
0.3204
0.3180
0.3177
0.3199
0.3172
0.3185
0.3174
0.3244
0.3160
0.3153
0.3261
0.3237
0.3262
0.3300
0.3311
0.3310
0.3315
0.3324
0.3322
0.3333
0.3308
0.3309
0.3346
0.3308
0.3345
0.3338
0.3285
0.3316
0.3276
0.3298
0.3281
0.3275
0.3267
0.3277
0.3268
0.3255
0.3263
0.3257
0.3260
0.3254
0.3217
0.3226
0.3223
0.3217
0.3190
0.3186
0.3201
0.3195
0.3173
0.3168
0.3168
0.3162
0.3170
0.3167
0.3165
0.3174
0.3164
0.3161
0.3168
0.3160
0.3160
0.3159
0.3155
0.3150
0.3149
0.3145
0.3142
0.3142
0.3151
0.3138
0.3156
0.3157
0.3142
0.3144
0.3138
0.3136
0.3132
0.3125
0.3111
0.3100
0.3095
0.3096
0.3100
0.3080
0.3071
0.3084
0.3091
0.3080
0.3065
0.3100
0.3080
0.3076
0.3037
0.3030
0.3015
0.2988
0.2993
0.3003
0.2965
0.2968
0.2965
0.2962
0.2978
0.2992
0.3000
0.3009
0.3019
0.3010
0.2989
0.2992
0.2985